| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1989 | GBX | 280.5 | 280.5 | 280.5 | 280.5 | 420.5517 | +0.5 (+0.18%) | 0 |
| 27 Dec 1989 | GBX | 280 | 280 | 280 | 280 | 419.802 | +3.5 (+1.27%) | 0 |
| 22 Dec 1989 | GBX | 276.5 | 276.5 | 276.5 | 276.5 | 414.5545 | -2.5 (-0.90%) | 0 |
| 21 Dec 1989 | GBX | 279 | 279 | 279 | 279 | 418.3028 | +2.5 (+0.90%) | 0 |
| 20 Dec 1989 | GBX | 276.5 | 276.5 | 276.5 | 276.5 | 414.5545 | +2.5 (+0.91%) | 0 |
| 19 Dec 1989 | GBX | 274 | 274 | 274 | 274 | 410.8063 | -9 (-3.18%) | 0 |
| 18 Dec 1989 | GBX | 283 | 283 | 283 | 283 | 424.2999 | +14 (+5.20%) | 0 |
| 15 Dec 1989 | GBX | 269 | 269 | 269 | 269 | 403.3098 | +54.673 (+25.51%) | 0 |
| 14 Dec 1989 | GBX | 214.3267 | 219.0895 | 211.1515 | 214.3267 | 321.3385 | -0.794 (-0.37%) | 7,465,682 |
| 13 Dec 1989 | GBX | 215.1205 | 216.7081 | 208.7701 | 215.1205 | 322.5287 | -48.88 (-18.51%) | 10,789,517 |
| 12 Dec 1989 | GBX | 264 | 264 | 264 | 264 | 395.8134 | 0.0 (0.0%) | 0 |
