| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 2,501 | 2,522 | 2,486 | 2,495 | 2,495 | 0.0 (0.0%) | 1,108,397 |
| 12 Feb 2024 | GBX | 2,453 | 2,509 | 2,453 | 2,495 | 2,495 | +26 (+1.05%) | 489,269 |
| 9 Feb 2024 | GBX | 2,488 | 2,499 | 2,463 | 2,469 | 2,469 | -28 (-1.12%) | 327,833 |
| 8 Feb 2024 | GBX | 2,522 | 2,540 | 2,497 | 2,497 | 2,497 | -37 (-1.46%) | 519,083 |
| 7 Feb 2024 | GBX | 2,532 | 2,550 | 2,523 | 2,534 | 2,534 | -2 (-0.08%) | 435,247 |
| 6 Feb 2024 | GBX | 2,555 | 2,564.394 | 2,508 | 2,536 | 2,536 | -18 (-0.70%) | 551,025 |
| 5 Feb 2024 | GBX | 2,582 | 2,596 | 2,519 | 2,554 | 2,554 | -15 (-0.58%) | 1,011,080 |
| 2 Feb 2024 | GBX | 2,621 | 2,647 | 2,569 | 2,569 | 2,569 | -24 (-0.93%) | 1,111,354 |
| 1 Feb 2024 | GBX | 2,585 | 2,619 | 2,584 | 2,593 | 2,593 | -5 (-0.19%) | 1,424,855 |
| 31 Jan 2024 | GBX | 2,560 | 2,609 | 2,549 | 2,598 | 2,598 | +38 (+1.48%) | 780,521 |
| 30 Jan 2024 | GBX | 2,559 | 2,574.443 | 2,536 | 2,560 | 2,560 | +13 (+0.51%) | 691,147 |
| 29 Jan 2024 | GBX | 2,544 | 2,557 | 2,535 | 2,547 | 2,547 | -11 (-0.43%) | 669,081 |
| 26 Jan 2024 | GBX | 2,502 | 2,558 | 2,496 | 2,558 | 2,558 | +60 (+2.40%) | 910,671 |
| 25 Jan 2024 | GBX | 2,503 | 2,518 | 2,494 | 2,498 | 2,498 | -15 (-0.60%) | 710,146 |
| 24 Jan 2024 | GBX | 2,543 | 2,560 | 2,509 | 2,513 | 2,513 | -20 (-0.79%) | 553,379 |
| 23 Jan 2024 | GBX | 2,538 | 2,542 | 2,520 | 2,533 | 2,533 | 0.0 (0.0%) | 536,957 |
| 22 Jan 2024 | GBX | 2,477 | 2,546 | 2,473 | 2,533 | 2,533 | +36 (+1.44%) | 385,157 |
| 19 Jan 2024 | GBX | 2,505 | 2,526 | 2,491 | 2,497 | 2,497 | -12 (-0.48%) | 1,120,496 |
| 18 Jan 2024 | GBX | 2,522 | 2,542 | 2,503 | 2,509 | 2,509 | -29 (-1.14%) | 691,837 |
| 17 Jan 2024 | GBX | 2,587 | 2,593 | 2,495 | 2,538 | 2,538 | -75 (-2.87%) | 661,727 |
| 16 Jan 2024 | GBX | 2,615 | 2,640 | 2,600 | 2,613 | 2,613 | +3 (+0.11%) | 1,882,667 |
| 15 Jan 2024 | GBX | 2,606 | 2,633 | 2,594 | 2,610 | 2,610 | +8 (+0.31%) | 1,569,956 |
| 12 Jan 2024 | GBX | 2,546 | 2,602 | 2,542 | 2,602 | 2,602 | +59 (+2.32%) | 539,862 |
| 11 Jan 2024 | GBX | 2,632 | 2,635 | 2,536 | 2,543 | 2,543 | -77 (-2.94%) | 713,550 |
| 10 Jan 2024 | GBX | 2,601 | 2,641 | 2,597 | 2,620 | 2,620 | +3 (+0.11%) | 1,191,456 |
| 9 Jan 2024 | GBX | 2,565 | 2,617 | 2,560 | 2,617 | 2,617 | +51 (+1.99%) | 1,549,449 |
| 8 Jan 2024 | GBX | 2,600 | 2,600 | 2,555 | 2,566 | 2,566 | -7 (-0.27%) | 570,174 |
| 5 Jan 2024 | GBX | 2,565 | 2,592 | 2,549 | 2,573 | 2,573 | -8 (-0.31%) | 522,783 |
| 4 Jan 2024 | GBX | 2,552 | 2,581 | 2,549 | 2,581 | 2,581 | +26 (+1.02%) | 483,906 |
| 3 Jan 2024 | GBX | 2,538 | 2,566 | 2,536.68 | 2,555 | 2,555 | +7 (+0.27%) | 422,924 |
