| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 2,579 | 2,595 | 2,539 | 2,548 | 2,548 | -31 (-1.20%) | 497,677 |
| 29 Dec 2023 | GBX | 2,607 | 2,608 | 2,570 | 2,579 | 2,579 | -14 (-0.54%) | 317,283 |
| 28 Dec 2023 | GBX | 2,624 | 2,632 | 2,590 | 2,593 | 2,593 | -16 (-0.61%) | 277,759 |
| 27 Dec 2023 | GBX | 2,622 | 2,636 | 2,609 | 2,609 | 2,609 | -10 (-0.38%) | 465,321 |
| 22 Dec 2023 | GBX | 2,623 | 2,629 | 2,604 | 2,619 | 2,619 | -10 (-0.38%) | 216,630 |
| 21 Dec 2023 | GBX | 2,670 | 2,691 | 2,625 | 2,629 | 2,629 | -43 (-1.61%) | 659,882 |
| 20 Dec 2023 | GBX | 2,665 | 2,679 | 2,642 | 2,672 | 2,672 | +31 (+1.17%) | 370,757 |
| 19 Dec 2023 | GBX | 2,609 | 2,651 | 2,609 | 2,641 | 2,641 | +41 (+1.58%) | 2,431,006 |
| 18 Dec 2023 | GBX | 2,625 | 2,667 | 2,595 | 2,600 | 2,600 | -19 (-0.73%) | 1,296,745 |
| 15 Dec 2023 | GBX | 2,644 | 2,666 | 2,608 | 2,619 | 2,619 | -31 (-1.17%) | 4,436,806 |
| 14 Dec 2023 | GBX | 2,729 | 2,761 | 2,650 | 2,650 | 2,650 | -51 (-1.89%) | 1,143,873 |
| 13 Dec 2023 | GBX | 2,677 | 2,717 | 2,667 | 2,701 | 2,701 | +24 (+0.90%) | 897,829 |
| 12 Dec 2023 | GBX | 2,705 | 2,712 | 2,677 | 2,677 | 2,677 | -34 (-1.25%) | 1,294,159 |
| 11 Dec 2023 | GBX | 2,676 | 2,715 | 2,663 | 2,711 | 2,711 | -3 (-0.11%) | 1,204,023 |
| 8 Dec 2023 | GBX | 2,726 | 2,733 | 2,698.5 | 2,714 | 2,714 | -7 (-0.26%) | 1,320,403 |
| 7 Dec 2023 | GBX | 2,667 | 2,721 | 2,660 | 2,721 | 2,721 | +65 (+2.45%) | 2,640,884 |
| 6 Dec 2023 | GBX | 2,631 | 2,660 | 2,612 | 2,656 | 2,656 | +33 (+1.26%) | 615,961 |
| 5 Dec 2023 | GBX | 2,586 | 2,626 | 2,564 | 2,623 | 2,623 | +35 (+1.35%) | 537,162 |
| 4 Dec 2023 | GBX | 2,609 | 2,631 | 2,573 | 2,588 | 2,588 | -27 (-1.03%) | 725,335 |
| 1 Dec 2023 | GBX | 2,613 | 2,619 | 2,577 | 2,615 | 2,615 | +14 (+0.54%) | 624,452 |
| 30 Nov 2023 | GBX | 2,660 | 2,665 | 2,559 | 2,601 | 2,601 | -115 (-4.23%) | 3,008,192 |
| 29 Nov 2023 | GBX | 2,729 | 2,733 | 2,693 | 2,716 | 2,716 | -12 (-0.44%) | 592,580 |
| 28 Nov 2023 | GBX | 2,700 | 2,728 | 2,692 | 2,728 | 2,728 | +23 (+0.85%) | 1,149,165 |
| 27 Nov 2023 | GBX | 2,705 | 2,736 | 2,688 | 2,705 | 2,705 | -1 (-0.04%) | 989,804 |
| 24 Nov 2023 | GBX | 2,680 | 2,709 | 2,673 | 2,706 | 2,706 | +13 (+0.48%) | 481,709 |
| 23 Nov 2023 | GBX | 2,670 | 2,699 | 2,668.15 | 2,693 | 2,693 | +19 (+0.71%) | 480,459 |
| 22 Nov 2023 | GBX | 2,650 | 2,683 | 2,609 | 2,674 | 2,674 | +23 (+0.87%) | 841,449 |
| 21 Nov 2023 | GBX | 2,664 | 2,680 | 2,638 | 2,651 | 2,651 | -10 (-0.38%) | 660,927 |
| 20 Nov 2023 | GBX | 2,695 | 2,713 | 2,655 | 2,661 | 2,661 | -36 (-1.33%) | 788,810 |
| 17 Nov 2023 | GBX | 2,688 | 2,705 | 2,678 | 2,697 | 2,697 | +20 (+0.75%) | 459,227 |
