| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 2,664 | 2,705 | 2,656 | 2,677 | 2,677 | +7 (+0.26%) | 540,210 |
| 15 Nov 2023 | GBX | 2,710 | 2,739 | 2,670 | 2,670 | 2,670 | -17 (-0.63%) | 621,539 |
| 14 Nov 2023 | GBX | 2,646 | 2,692 | 2,626 | 2,687 | 2,687 | +49 (+1.86%) | 577,814 |
| 13 Nov 2023 | GBX | 2,638 | 2,655 | 2,616 | 2,638 | 2,638 | +3 (+0.11%) | 521,818 |
| 10 Nov 2023 | GBX | 2,656 | 2,672 | 2,613 | 2,635 | 2,635 | -17 (-0.64%) | 658,189 |
| 9 Nov 2023 | GBX | 2,627 | 2,652 | 2,615 | 2,652 | 2,652 | +17 (+0.65%) | 1,759,979 |
| 8 Nov 2023 | GBX | 2,650 | 2,660 | 2,617.053 | 2,635 | 2,635 | -23 (-0.87%) | 758,212 |
| 7 Nov 2023 | GBX | 2,650 | 2,677 | 2,634 | 2,658 | 2,658 | +6 (+0.23%) | 583,937 |
| 6 Nov 2023 | GBX | 2,687 | 2,707 | 2,649 | 2,652 | 2,652 | -41 (-1.52%) | 2,869,642 |
| 3 Nov 2023 | GBX | 2,671 | 2,725 | 2,649 | 2,693 | 2,693 | +24 (+0.90%) | 2,193,344 |
| 2 Nov 2023 | GBX | 2,720 | 2,738 | 2,651 | 2,669 | 2,669 | -33 (-1.22%) | 1,289,538 |
| 1 Nov 2023 | GBX | 2,643 | 2,702 | 2,635 | 2,702 | 2,702 | +46 (+1.73%) | 925,609 |
| 31 Oct 2023 | GBX | 2,632 | 2,669.992 | 2,629 | 2,656 | 2,656 | +31 (+1.18%) | 945,441 |
| 30 Oct 2023 | GBX | 2,637 | 2,653 | 2,609 | 2,625 | 2,625 | +20 (+0.77%) | 791,981 |
| 27 Oct 2023 | GBX | 2,611 | 2,629 | 2,570 | 2,605 | 2,605 | -1 (-0.04%) | 1,074,380 |
| 26 Oct 2023 | GBX | 2,572 | 2,610 | 2,552 | 2,606 | 2,606 | +33 (+1.28%) | 1,845,007 |
| 25 Oct 2023 | GBX | 2,571 | 2,573 | 2,526.485 | 2,573 | 2,573 | +1 (+0.04%) | 635,452 |
| 24 Oct 2023 | GBX | 2,510 | 2,583 | 2,510 | 2,572 | 2,572 | +59 (+2.35%) | 1,265,609 |
| 23 Oct 2023 | GBX | 2,490 | 2,518 | 2,453 | 2,513 | 2,513 | +15 (+0.60%) | 1,110,040 |
| 20 Oct 2023 | GBX | 2,491 | 2,526 | 2,475 | 2,498 | 2,498 | -16 (-0.64%) | 3,284,876 |
| 19 Oct 2023 | GBX | 2,524 | 2,543 | 2,483 | 2,514 | 2,514 | -25 (-0.98%) | 1,153,349 |
| 18 Oct 2023 | GBX | 2,522 | 2,558 | 2,515 | 2,539 | 2,539 | +2 (+0.08%) | 898,787 |
| 17 Oct 2023 | GBX | 2,512 | 2,585 | 2,512 | 2,537 | 2,537 | +21 (+0.83%) | 1,446,584 |
| 16 Oct 2023 | GBX | 2,483 | 2,533 | 2,440 | 2,516 | 2,516 | +69 (+2.82%) | 1,111,396 |
| 13 Oct 2023 | GBX | 2,422 | 2,468.4 | 2,419 | 2,447 | 2,447 | +24 (+0.99%) | 637,148 |
| 12 Oct 2023 | GBX | 2,441 | 2,455 | 2,406 | 2,423 | 2,423 | +1 (+0.04%) | 645,756 |
| 11 Oct 2023 | GBX | 2,388 | 2,436 | 2,378 | 2,422 | 2,422 | +31 (+1.30%) | 541,477 |
| 10 Oct 2023 | GBX | 2,374 | 2,401 | 2,364 | 2,391 | 2,391 | +70 (+3.02%) | 2,710,230 |
| 9 Oct 2023 | GBX | 2,310 | 2,348 | 2,303.52 | 2,321 | 2,321 | +10 (+0.43%) | 649,115 |
| 6 Oct 2023 | GBX | 2,303 | 2,312 | 2,243 | 2,311 | 2,311 | +3 (+0.13%) | 637,257 |
