| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 2,512 | 2,585 | 2,512 | 2,537 | 2,537 | +21 (+0.83%) | 1,446,584 |
| 16 Oct 2023 | GBX | 2,483 | 2,533 | 2,440 | 2,516 | 2,516 | +69 (+2.82%) | 1,111,396 |
| 13 Oct 2023 | GBX | 2,422 | 2,468.4 | 2,419 | 2,447 | 2,447 | +24 (+0.99%) | 637,148 |
| 12 Oct 2023 | GBX | 2,441 | 2,455 | 2,406 | 2,423 | 2,423 | +1 (+0.04%) | 645,756 |
| 11 Oct 2023 | GBX | 2,388 | 2,436 | 2,378 | 2,422 | 2,422 | +31 (+1.30%) | 541,477 |
| 10 Oct 2023 | GBX | 2,374 | 2,401 | 2,364 | 2,391 | 2,391 | +70 (+3.02%) | 2,710,230 |
| 9 Oct 2023 | GBX | 2,310 | 2,348 | 2,303.52 | 2,321 | 2,321 | +10 (+0.43%) | 649,115 |
| 6 Oct 2023 | GBX | 2,303 | 2,312 | 2,243 | 2,311 | 2,311 | +3 (+0.13%) | 637,257 |
| 5 Oct 2023 | GBX | 2,292 | 2,314 | 2,277 | 2,308 | 2,308 | +36 (+1.58%) | 723,344 |
| 4 Oct 2023 | GBX | 2,282 | 2,327 | 2,262 | 2,272 | 2,272 | 0.0 (0.0%) | 2,336,319 |
| 3 Oct 2023 | GBX | 2,364 | 2,364 | 2,267 | 2,272 | 2,272 | -77 (-3.28%) | 4,206,153 |
| 2 Oct 2023 | GBX | 2,385 | 2,439 | 2,341 | 2,349 | 2,349 | -16 (-0.68%) | 4,779,683 |
| 29 Sep 2023 | GBX | 2,274 | 2,446 | 2,260.633 | 2,365 | 2,365 | +100 (+4.42%) | 1,994,967 |
| 28 Sep 2023 | GBX | 2,341 | 2,361 | 2,262 | 2,265 | 2,265 | -45 (-1.95%) | 697,206 |
| 27 Sep 2023 | GBX | 2,362 | 2,362 | 2,301 | 2,310 | 2,310 | -51 (-2.16%) | 586,071 |
| 26 Sep 2023 | GBX | 2,333 | 2,375 | 2,320.795 | 2,361 | 2,361 | +13 (+0.55%) | 701,018 |
| 25 Sep 2023 | GBX | 2,413 | 2,413 | 2,344.171 | 2,348 | 2,348 | -77 (-3.18%) | 2,206,714 |
| 22 Sep 2023 | GBX | 2,442 | 2,456.995 | 2,416 | 2,425 | 2,425 | -17 (-0.70%) | 1,068,521 |
| 21 Sep 2023 | GBX | 2,460 | 2,479 | 2,438 | 2,442 | 2,442 | -37 (-1.49%) | 751,702 |
| 20 Sep 2023 | GBX | 2,444 | 2,490 | 2,420 | 2,479 | 2,479 | +48 (+1.97%) | 476,139 |
| 19 Sep 2023 | GBX | 2,444 | 2,457 | 2,429 | 2,431 | 2,431 | -16 (-0.65%) | 1,189,377 |
| 18 Sep 2023 | GBX | 2,473 | 2,484 | 2,442 | 2,447 | 2,447 | -39 (-1.57%) | 345,012 |
| 15 Sep 2023 | GBX | 2,508 | 2,530 | 2,476 | 2,486 | 2,486 | -10 (-0.40%) | 1,983,822 |
| 14 Sep 2023 | GBX | 2,408 | 2,512 | 2,396 | 2,496 | 2,496 | +98 (+4.09%) | 756,095 |
| 13 Sep 2023 | GBX | 2,414 | 2,475 | 2,360 | 2,398 | 2,398 | -25 (-1.03%) | 938,167 |
| 12 Sep 2023 | GBX | 2,379 | 2,454 | 2,379 | 2,423 | 2,423 | -18 (-0.74%) | 774,048 |
| 11 Sep 2023 | GBX | 2,432 | 2,455 | 2,432 | 2,441 | 2,441 | +18 (+0.74%) | 822,487 |
| 8 Sep 2023 | GBX | 2,412 | 2,427 | 2,396 | 2,423 | 2,423 | +13 (+0.54%) | 462,179 |
| 7 Sep 2023 | GBX | 2,353 | 2,411 | 2,342 | 2,410 | 2,410 | +42 (+1.77%) | 634,421 |
| 6 Sep 2023 | GBX | 2,355 | 2,385 | 2,329 | 2,368 | 2,368 | +5 (+0.21%) | 522,257 |
