| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | GBX | 2,355 | 2,385 | 2,329 | 2,368 | 2,368 | +5 (+0.21%) | 522,257 |
| 5 Sep 2023 | GBX | 2,369 | 2,397 | 2,363 | 2,363 | 2,363 | -18 (-0.76%) | 520,097 |
| 4 Sep 2023 | GBX | 2,397 | 2,407 | 2,378 | 2,381 | 2,381 | +1 (+0.04%) | 264,679 |
| 1 Sep 2023 | GBX | 2,397 | 2,408 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 1,526,516 |
| 31 Aug 2023 | GBX | 2,414 | 2,433 | 2,400 | 2,400 | 2,400 | -14 (-0.58%) | 1,599,067 |
| 30 Aug 2023 | GBX | 2,418 | 2,425 | 2,385 | 2,414 | 2,414 | +6 (+0.25%) | 248,486 |
| 29 Aug 2023 | GBX | 2,369 | 2,416 | 2,366 | 2,408 | 2,408 | +40 (+1.69%) | 917,560 |
| 25 Aug 2023 | GBX | 2,374 | 2,380 | 2,362 | 2,368 | 2,368 | -6 (-0.25%) | 522,389 |
| 24 Aug 2023 | GBX | 2,356 | 2,378.25 | 2,353 | 2,374 | 2,374 | +26 (+1.11%) | 688,551 |
| 23 Aug 2023 | GBX | 2,306 | 2,366.991 | 2,303.506 | 2,348 | 2,348 | +49 (+2.13%) | 494,956 |
| 22 Aug 2023 | GBX | 2,306 | 2,312 | 2,282 | 2,299 | 2,299 | +7 (+0.31%) | 283,839 |
| 21 Aug 2023 | GBX | 2,312 | 2,323 | 2,287 | 2,292 | 2,292 | -23 (-0.99%) | 306,476 |
| 18 Aug 2023 | GBX | 2,333 | 2,338 | 2,299.669 | 2,315 | 2,315 | -21 (-0.90%) | 359,282 |
| 17 Aug 2023 | GBX | 2,333 | 2,336 | 2,314 | 2,336 | 2,336 | -4 (-0.17%) | 509,068 |
| 16 Aug 2023 | GBX | 2,368 | 2,372 | 2,340 | 2,340 | 2,340 | -19 (-0.81%) | 391,191 |
| 15 Aug 2023 | GBX | 2,402 | 2,405.24 | 2,345.54 | 2,359 | 2,359 | -38 (-1.59%) | 363,980 |
| 14 Aug 2023 | GBX | 2,402 | 2,403 | 2,379 | 2,397 | 2,397 | -6 (-0.25%) | 617,573 |
| 11 Aug 2023 | GBX | 2,426 | 2,445 | 2,399 | 2,403 | 2,403 | -41 (-1.68%) | 451,656 |
| 10 Aug 2023 | GBX | 2,403 | 2,444 | 2,403 | 2,444 | 2,444 | +53 (+2.22%) | 470,145 |
| 9 Aug 2023 | GBX | 2,476 | 2,476 | 2,374 | 2,391 | 2,391 | -84 (-3.39%) | 921,511 |
| 8 Aug 2023 | GBX | 2,468 | 2,498 | 2,462 | 2,475 | 2,475 | -1 (-0.04%) | 424,183 |
| 7 Aug 2023 | GBX | 2,479 | 2,492 | 2,458 | 2,476 | 2,476 | -15 (-0.60%) | 427,569 |
| 4 Aug 2023 | GBX | 2,456 | 2,491 | 2,444 | 2,491 | 2,491 | +28 (+1.14%) | 467,178 |
| 3 Aug 2023 | GBX | 2,483 | 2,508 | 2,456 | 2,463 | 2,463 | -33 (-1.32%) | 513,071 |
| 2 Aug 2023 | GBX | 2,515 | 2,528 | 2,496 | 2,496 | 2,496 | -36 (-1.42%) | 1,328,424 |
| 1 Aug 2023 | GBX | 2,562 | 2,570 | 2,532 | 2,532 | 2,532 | -22 (-0.86%) | 377,072 |
| 31 Jul 2023 | GBX | 2,540 | 2,573 | 2,539 | 2,554 | 2,554 | +5 (+0.20%) | 722,709 |
| 28 Jul 2023 | GBX | 2,570 | 2,579 | 2,549 | 2,549 | 2,549 | -21 (-0.82%) | 446,746 |
| 27 Jul 2023 | GBX | 2,582 | 2,584 | 2,562 | 2,570 | 2,570 | -2 (-0.08%) | 1,002,433 |
| 26 Jul 2023 | GBX | 2,561 | 2,580 | 2,542 | 2,572 | 2,572 | +5 (+0.19%) | 724,211 |
