| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 300 |
| 30 Apr 2024 | USD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.15 (+1.05%) | 300 |
| 29 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 300 |
| 26 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 100 |
| 24 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 9,600 |
| 23 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 4,000 |
| 22 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 500 |
| 19 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 500 |
| 18 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 16 Apr 2024 | USD | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 15 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 101 |
| 12 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 11 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,309 |
| 10 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 9 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 10,600 |
| 8 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,000 |
| 5 Apr 2024 | USD | 14.52 | 14.55 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,500 |
| 4 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 17,500 |
| 3 Apr 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,500 |
| 2 Apr 2024 | USD | 14.51 | 14.55 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 50,400 |
| 1 Apr 2024 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 8,200 |
| 28 Mar 2024 | USD | 14.6 | 14.7 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 4,000 |
| 27 Mar 2024 | USD | 14.8 | 14.8 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 3,400 |
| 26 Mar 2024 | USD | 15 | 15 | 14.6 | 14.8 | 14.8 | -0.225 (-1.50%) | 3,800 |
| 25 Mar 2024 | USD | 15 | 15.05 | 15 | 15.025 | 15.025 | +0.275 (+1.86%) | 5,100 |
| 22 Mar 2024 | USD | 13.588 | 15 | 13.03 | 14.75 | 14.75 | +4.274 (+40.80%) | 12,800 |
| 21 Mar 2024 | USD | 9.75 | 10.5 | 9.75 | 10.476 | 10.476 | +0.926 (+9.70%) | 900 |
