Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.38 (+1.10%) | 67 |
26 Jun 2024 | USD | 34.2 | 34.52 | 34 | 34.52 | 34.52 | -0.68 (-1.93%) | 700 |
25 Jun 2024 | USD | 33.5 | 35.2 | 33.5 | 35.2 | 35.2 | -0.35 (-0.98%) | 1,000 |
24 Jun 2024 | USD | 36 | 36 | 35.193 | 35.55 | 35.55 | +1.37 (+4.01%) | 1,800 |
21 Jun 2024 | USD | 34.89 | 34.9 | 34.03 | 34.18 | 34.18 | -0.31 (-0.90%) | 1,100 |
20 Jun 2024 | USD | 34.01 | 34.49 | 33.7 | 34.49 | 34.49 | +0.79 (+2.34%) | 1,700 |
18 Jun 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.45 (+1.35%) | 500 |
17 Jun 2024 | USD | 33.75 | 33.75 | 33.25 | 33.25 | 33.25 | +0.5 (+1.53%) | 12,900 |
14 Jun 2024 | USD | 33.2 | 33.2 | 32.5 | 32.75 | 32.75 | -3.1 (-8.65%) | 6,000 |
13 Jun 2024 | USD | 35.22 | 35.85 | 33.8 | 35.85 | 35.85 | -0.15 (-0.42%) | 4,400 |
12 Jun 2024 | USD | 35.9 | 36.25 | 35.278 | 36 | 36 | +0.74 (+2.10%) | 4,900 |
11 Jun 2024 | USD | 35.24 | 35.32 | 34.25 | 35.26 | 35.26 | +1.56 (+4.63%) | 5,600 |
10 Jun 2024 | USD | 33.72 | 33.72 | 33.7 | 33.7 | 33.7 | -0.015 (-0.04%) | 600 |
7 Jun 2024 | USD | 33.25 | 33.715 | 33.25 | 33.715 | 33.715 | +0.415 (+1.25%) | 800 |
6 Jun 2024 | USD | 33.51 | 34.16 | 33.05 | 33.3 | 33.3 | -0.89 (-2.60%) | 3,900 |
5 Jun 2024 | USD | 34.76 | 34.76 | 34.14 | 34.19 | 34.19 | -1.21 (-3.42%) | 3,264 |
4 Jun 2024 | USD | 34.75 | 35.4 | 34.25 | 35.4 | 35.4 | -0.2 (-0.56%) | 1,205 |
3 Jun 2024 | USD | 35.25 | 36.75 | 35.25 | 35.6 | 35.6 | -1.43 (-3.86%) | 1,351 |
31 May 2024 | USD | 36.5 | 37.03 | 36.5 | 37.03 | 37.03 | +0.28 (+0.76%) | 2,400 |
30 May 2024 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 36.75 | 37.25 | 36.25 | 36.75 | 36.75 | -0.25 (-0.68%) | 1,400 |
28 May 2024 | USD | 37.85 | 37.85 | 37 | 37 | 37 | -0.82 (-2.17%) | 400 |
24 May 2024 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.64 (+1.72%) | 200 |
23 May 2024 | USD | 36.85 | 37.18 | 36.78 | 37.18 | 37.18 | +0.7 (+1.92%) | 700 |
22 May 2024 | USD | 36.35 | 36.48 | 36.35 | 36.48 | 36.48 | -1.12 (-2.98%) | 1,000 |
21 May 2024 | USD | 36.15 | 37.6 | 36.15 | 37.6 | 37.6 | +0.65 (+1.76%) | 500 |
20 May 2024 | USD | 36.95 | 36.95 | 36.75 | 36.95 | 36.95 | -0.1 (-0.27%) | 500 |
17 May 2024 | USD | 36.41 | 37.05 | 36.41 | 37.05 | 37.05 | +0.92 (+2.55%) | 400 |
16 May 2024 | USD | 36.15 | 36.18 | 35.41 | 36.13 | 36.13 | -1.47 (-3.91%) | 1,100 |
15 May 2024 | USD | 36.78 | 38.01 | 36.49 | 37.6 | 37.6 | +0.825 (+2.24%) | 800 |