| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 111 | 111 | 111 | 111 | 111 | +0.213 (+0.19%) | 100 |
| 26 May 2023 | USD | 110.787 | 110.787 | 110.787 | 110.787 | 110.787 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 110.787 | 110.787 | 110.787 | 110.787 | 110.787 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 110.787 | 110.787 | 110.787 | 110.787 | 110.787 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 110.787 | 110.787 | 110.787 | 110.787 | 110.787 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 110.787 | 110.787 | 110.787 | 110.787 | 110.787 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 110.787 | 110.787 | 110.787 | 110.787 | 110.787 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 110.787 | 110.787 | 110.787 | 110.787 | 110.787 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 110.787 | 110.787 | 110.787 | 110.787 | 110.787 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 116.319 | 116.319 | 110.787 | 110.787 | 110.787 | -4.275 (-3.72%) | 1,000 |
| 15 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 115.062 | 115.062 | 115.062 | 115.062 | 115.062 | 0.0 (0.0%) | 0 |
