| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | -0.42 (-0.37%) | 200 |
| 30 Jan 2023 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 400 |
| 23 Jan 2023 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 111.648 | 117.751 | 111.648 | 114 | 114 | +16.507 (+16.93%) | 1,200 |
| 12 Jan 2023 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 97.493 | 97.493 | 97.493 | 97.493 | 97.493 | 0.0 (0.0%) | 0 |
