| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | USD | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | +1.695 (+1.46%) | 1,400 |
| 31 Oct 2005 | USD | 116.175 | 116.175 | 116.175 | 116.175 | 116.175 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 116.175 | 116.175 | 116.175 | 116.175 | 116.175 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 116.175 | 116.175 | 116.175 | 116.175 | 116.175 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 116.175 | 116.175 | 116.175 | 116.175 | 116.175 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 116.175 | 116.175 | 116.175 | 116.175 | 116.175 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 116.175 | 116.175 | 116.175 | 116.175 | 116.175 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 116.175 | 116.175 | 116.05 | 116.175 | 116.175 | +0.161 (+0.14%) | 2,400 |
| 20 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 116.0136 | 116.0136 | 116.0136 | 116.0136 | 116.0136 | +1.515 (+1.32%) | 724 |
| 30 Sep 2005 | USD | 114.4987 | 114.4987 | 114.4987 | 114.4987 | 114.4987 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 114.4987 | 114.4987 | 114.4987 | 114.4987 | 114.4987 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 114.4987 | 114.4987 | 114.4987 | 114.4987 | 114.4987 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 114.4987 | 114.4987 | 114.4987 | 114.4987 | 114.4987 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 114.4987 | 114.4987 | 114.4987 | 114.4987 | 114.4987 | +4.689 (+4.27%) | 1,401 |
| 23 Sep 2005 | USD | 109.8101 | 109.8101 | 109.8101 | 109.8101 | 109.8101 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 109.8101 | 109.8101 | 109.8101 | 109.8101 | 109.8101 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 109.8101 | 109.8101 | 109.8101 | 109.8101 | 109.8101 | 0.0 (0.0%) | 0 |
