Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +6.5 (+6.42%) | 100 |
15 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +0.75 (+0.75%) | 100 |
28 Oct 2004 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +19.5 (+24.07%) | 100 |
26 Oct 2004 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |