Solvay SA Recent Share Price (USX:SVYSF)

USX:SVYSF - Solvay SA Solvay SA
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Sep 2003	USD	73.5694	73.5694	73.5694	73.5694	73.5694	0.0 (0.0%)
25 Sep 2003	USD	73.5694	73.5694	73.5694	73.5694	73.5694	0.0 (0.0%)
24 Sep 2003	USD	73.5694	73.5694	73.5694	73.5694	73.5694	0.0 (0.0%)
23 Sep 2003	USD	73.5694	73.5694	73.5694	73.5694	73.5694	0.0 (0.0%)
22 Sep 2003	USD	73.5694	73.5694	73.5694	73.5694	73.5694	+2.209 (+3.10%)
19 Sep 2003	USD	71.3606	71.3606	71.3606	71.3606	71.3606	0.0 (0.0%)
18 Sep 2003	USD	71.3606	71.3606	71.3606	71.3606	71.3606	0.0 (0.0%)
17 Sep 2003	USD	71.3606	71.3606	71.3606	71.3606	71.3606	0.0 (0.0%)
16 Sep 2003	USD	71.3606	71.3606	71.3606	71.3606	71.3606	0.0 (0.0%)
15 Sep 2003	USD	71.3606	71.3606	71.3606	71.3606	71.3606	+3.927 (+5.82%)
12 Sep 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
11 Sep 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
10 Sep 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
9 Sep 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
8 Sep 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
5 Sep 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
4 Sep 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
3 Sep 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
2 Sep 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
1 Sep 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
29 Aug 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
28 Aug 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
27 Aug 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
26 Aug 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
25 Aug 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
22 Aug 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
21 Aug 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
20 Aug 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
19 Aug 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)
18 Aug 2003	USD	67.434	67.434	67.434	67.434	67.434	0.0 (0.0%)

Unicorn Response |