Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2003 | USD | 67.434 | 67.434 | 67.434 | 67.434 | 67.434 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 67.434 | 67.434 | 67.434 | 67.434 | 67.434 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 67.434 | 67.434 | 67.434 | 67.434 | 67.434 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 67.434 | 67.434 | 67.434 | 67.434 | 67.434 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 67.434 | 67.434 | 67.434 | 67.434 | 67.434 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 67.434 | 67.434 | 67.434 | 67.434 | 67.434 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 67.434 | 67.434 | 67.434 | 67.434 | 67.434 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 67.434 | 67.434 | 67.434 | 67.434 | 67.434 | +1.413 (+2.14%) | 0 |
5 Aug 2003 | USD | 66.021 | 66.021 | 66.021 | 66.021 | 66.021 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 66.021 | 66.021 | 66.021 | 66.021 | 66.021 | +0.507 (+0.77%) | 0 |
1 Aug 2003 | USD | 65.5136 | 65.5136 | 65.5136 | 65.5136 | 65.5136 | -0.735 (-1.11%) | 0 |
31 Jul 2003 | USD | 66.2487 | 66.2487 | 66.2487 | 66.2487 | 66.2487 | -2.151 (-3.15%) | 0 |
30 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |