| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | -0.863 (-1.35%) | 0 |
| 20 Feb 2003 | USD | 63.9292 | 63.9292 | 63.9292 | 63.9292 | 63.9292 | +0.533 (+0.84%) | 0 |
| 19 Feb 2003 | USD | 63.3966 | 63.3966 | 63.3966 | 63.3966 | 63.3966 | +0.891 (+1.43%) | 0 |
| 18 Feb 2003 | USD | 62.5052 | 62.5052 | 62.5052 | 62.5052 | 62.5052 | +0.983 (+1.60%) | 0 |
| 17 Feb 2003 | USD | 61.5227 | 61.5227 | 61.5227 | 61.5227 | 61.5227 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 61.5227 | 61.5227 | 61.5227 | 61.5227 | 61.5227 | 0.0 (0.0%) | 0 |
