Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 53.9355 | 53.9355 | 53.9355 | 53.9355 | 53.9355 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 53.9355 | 53.9355 | 53.9355 | 53.9355 | 53.9355 | -9.13 (-14.48%) | 0 |
7 Mar 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 63.066 | 63.066 | 63.066 | 63.066 | 63.066 | -0.863 (-1.35%) | 0 |
20 Feb 2003 | USD | 63.9292 | 63.9292 | 63.9292 | 63.9292 | 63.9292 | +0.533 (+0.84%) | 0 |
19 Feb 2003 | USD | 63.3966 | 63.3966 | 63.3966 | 63.3966 | 63.3966 | +0.891 (+1.43%) | 0 |
18 Feb 2003 | USD | 62.5052 | 62.5052 | 62.5052 | 62.5052 | 62.5052 | +0.983 (+1.60%) | 0 |
17 Feb 2003 | USD | 61.5227 | 61.5227 | 61.5227 | 61.5227 | 61.5227 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 61.5227 | 61.5227 | 61.5227 | 61.5227 | 61.5227 | 0.0 (0.0%) | 0 |