| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 36.78 | 38.01 | 36.49 | 37.6 | 37.6 | +0.825 (+2.24%) | 800 |
| 14 May 2024 | USD | 36.775 | 36.775 | 36.775 | 36.775 | 36.775 | 0.0 (0.0%) | 85 |
| 13 May 2024 | USD | 37.4 | 37.4 | 36.775 | 36.775 | 36.775 | +0.45 (+1.24%) | 900 |
| 10 May 2024 | USD | 36.5 | 36.5 | 36.29 | 36.325 | 36.325 | -1.497 (-3.96%) | 1,000 |
| 9 May 2024 | USD | 37.1 | 38 | 36.4 | 37.822 | 37.822 | -0.128 (-0.34%) | 13,400 |
| 8 May 2024 | USD | 36.9 | 37.95 | 36.1 | 37.95 | 37.95 | -0.65 (-1.68%) | 3,800 |
| 7 May 2024 | USD | 36.04 | 39.95 | 36.04 | 38.6 | 38.6 | +5.195 (+15.55%) | 11,300 |
| 6 May 2024 | USD | 33.15 | 34.037 | 33 | 33.405 | 33.405 | +1.155 (+3.58%) | 1,300 |
| 3 May 2024 | USD | 32.4 | 33.2 | 32.25 | 32.25 | 32.25 | -0.65 (-1.98%) | 4,300 |
| 2 May 2024 | USD | 32.5 | 33.52 | 32.41 | 32.9 | 32.9 | -0.08 (-0.24%) | 10,500 |
| 1 May 2024 | USD | 33.35 | 33.35 | 32.25 | 32.98 | 32.98 | +0.195 (+0.59%) | 3,400 |
| 30 Apr 2024 | USD | 33.11 | 33.475 | 32.62 | 32.785 | 32.785 | -0.13 (-0.39%) | 4,400 |
| 29 Apr 2024 | USD | 32.88 | 33.5 | 32.64 | 32.915 | 32.915 | -0.085 (-0.26%) | 3,500 |
| 26 Apr 2024 | USD | 32.6 | 34 | 32.2 | 33 | 33 | +0.46 (+1.41%) | 10,300 |
| 25 Apr 2024 | USD | 31.82 | 32.85 | 31.82 | 32.54 | 32.54 | -0.86 (-2.57%) | 2,700 |
| 24 Apr 2024 | USD | 33.48 | 34.2 | 33.4 | 33.4 | 33.4 | +0.179 (+0.54%) | 5,800 |
| 23 Apr 2024 | USD | 33.5 | 33.5 | 31.938 | 33.221 | 33.221 | -0.679 (-2.00%) | 5,300 |
| 22 Apr 2024 | USD | 33.2 | 34 | 33 | 33.9 | 33.9 | +1.25 (+3.83%) | 5,000 |
| 19 Apr 2024 | USD | 32.95 | 33 | 32.45 | 32.65 | 32.65 | -0.2 (-0.61%) | 6,900 |
| 18 Apr 2024 | USD | 32.05 | 32.85 | 32.05 | 32.85 | 32.85 | +0.98 (+3.07%) | 2,200 |
| 17 Apr 2024 | USD | 31.61 | 31.95 | 31.425 | 31.87 | 31.87 | +1.197 (+3.90%) | 3,200 |
| 16 Apr 2024 | USD | 31.072 | 31.072 | 30.67 | 30.673 | 30.673 | -0.827 (-2.63%) | 9,000 |
| 15 Apr 2024 | USD | 31.9 | 31.9 | 31 | 31.5 | 31.5 | +0.04 (+0.13%) | 9,100 |
| 12 Apr 2024 | USD | 31.66 | 31.66 | 31.3 | 31.46 | 31.46 | -0.49 (-1.53%) | 9,600 |
| 11 Apr 2024 | USD | 31.265 | 31.95 | 31.24 | 31.95 | 31.95 | +1.28 (+4.17%) | 8,100 |
| 10 Apr 2024 | USD | 31.55 | 31.55 | 30.67 | 30.67 | 30.67 | -0.13 (-0.42%) | 43,100 |
| 9 Apr 2024 | USD | 30.97 | 31.15 | 30.65 | 30.8 | 30.8 | -0.175 (-0.56%) | 18,000 |
| 8 Apr 2024 | USD | 31.72 | 31.72 | 30.2 | 30.975 | 30.975 | +1.207 (+4.05%) | 26,000 |
| 5 Apr 2024 | USD | 30 | 30 | 29.665 | 29.768 | 29.768 | -0.232 (-0.77%) | 8,300 |
| 4 Apr 2024 | USD | 32.25 | 32.3 | 29.9 | 30 | 30 | -1.88 (-5.90%) | 34,100 |
