Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0 (0.0%) | 1,000 |
10 Feb 2022 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | +1.252 (+1.03%) | 200 |
7 Feb 2022 | USD | 121.118 | 121.118 | 121.118 | 121.118 | 121.118 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 121.118 | 121.118 | 121.118 | 121.118 | 121.118 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 121.118 | 121.118 | 121.118 | 121.118 | 121.118 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 121.118 | 121.118 | 121.118 | 121.118 | 121.118 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 121.118 | 121.118 | 121.118 | 121.118 | 121.118 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 121.118 | 121.118 | 121.118 | 121.118 | 121.118 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 121.118 | 121.118 | 121.118 | 121.118 | 121.118 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 121.118 | 121.118 | 121.118 | 121.118 | 121.118 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 121.118 | 121.118 | 121.118 | 121.118 | 121.118 | -1.542 (-1.26%) | 800 |
25 Jan 2022 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | +0.56 (+0.46%) | 100 |
18 Jan 2022 | USD | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | +1.1 (+0.91%) | 1,100 |
14 Jan 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 118.726 | 123.65 | 118.726 | 121 | 121 | +4 (+3.42%) | 500 |