| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 115.53 | 117 | 115.53 | 117 | 117 | -1.75 (-1.47%) | 300 |
| 31 Dec 2021 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +1.772 (+1.51%) | 100 |
| 30 Dec 2021 | USD | 116.978 | 116.978 | 116.978 | 116.978 | 116.978 | +4.28 (+3.80%) | 300 |
| 29 Dec 2021 | USD | 112.698 | 112.698 | 112.698 | 112.698 | 112.698 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 112.698 | 112.698 | 112.698 | 112.698 | 112.698 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 112.698 | 112.698 | 112.698 | 112.698 | 112.698 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 112.698 | 112.698 | 112.698 | 112.698 | 112.698 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 112.698 | 112.698 | 112.698 | 112.698 | 112.698 | +0.418 (+0.37%) | 300 |
| 21 Dec 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.0 (0.0%) | 1,900 |
| 9 Dec 2021 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | -0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 112.2801 | 112.2801 | 112.2801 | 112.2801 | 112.2801 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 112.2801 | 112.2801 | 112.2801 | 112.2801 | 112.2801 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 112.2801 | 112.2801 | 112.2801 | 112.2801 | 112.2801 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 112.2801 | 112.2801 | 112.2801 | 112.2801 | 112.2801 | +0 (+0.0%) | 0 |
| 2 Dec 2021 | USD | 113.92 | 113.92 | 112.28 | 112.28 | 112.28 | -8.05 (-6.69%) | 800 |
| 1 Dec 2021 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0.0 (0.0%) | 0 |
