Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 2,300 |
8 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 128.988 | 128.988 | 128.988 | 128.988 | 128.988 | +0.103 (+0.08%) | 300 |
24 Jun 2021 | USD | 128.885 | 128.885 | 128.885 | 128.885 | 128.885 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 128.885 | 128.885 | 128.885 | 128.885 | 128.885 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 128.885 | 128.885 | 128.885 | 128.885 | 128.885 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 128.885 | 128.885 | 128.885 | 128.885 | 128.885 | -6.125 (-4.54%) | 2,600 |
18 Jun 2021 | USD | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 134.68 | 135.01 | 134.68 | 135.01 | 135.01 | +1.06 (+0.79%) | 2,500 |
11 Jun 2021 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |