Solvay SA Recent Share Price (USX:SVYSF)

USX:SVYSF - Solvay SA Solvay SA
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	USD	121	121	121	121	121	0.0 (0.0%)	0
8 Mar 2021	USD	121	121	121	121	121	0.0 (0.0%)	0
5 Mar 2021	USD	121	121	121	121	121	0.0 (0.0%)	0
4 Mar 2021	USD	121	121	121	121	121	0.0 (0.0%)	0
3 Mar 2021	USD	121	121	121	121	121	0.0 (0.0%)	0
2 Mar 2021	USD	121	121	121	121	121	0.0 (0.0%)	0
1 Mar 2021	USD	121	121	121	121	121	0.0 (0.0%)	0
26 Feb 2021	USD	121	121	121	121	121	-4.55 (-3.62%)	1,164
25 Feb 2021	USD	125.55	125.55	125.55	125.55	125.55	0.0 (0.0%)	0
24 Feb 2021	USD	125.55	125.55	125.55	125.55	125.55	+13.01 (+11.56%)	366
23 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
22 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
19 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
18 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
17 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
16 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
12 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
11 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
10 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
9 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
8 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
5 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
4 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
3 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
2 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
1 Feb 2021	USD	112.54	112.54	112.54	112.54	112.54	0.0 (0.0%)	0
29 Jan 2021	USD	112.908	112.908	112.54	112.54	112.54	-12.298 (-9.85%)	321
28 Jan 2021	USD	124.838	124.838	124.838	124.838	124.838	0.0 (0.0%)	100
27 Jan 2021	USD	124.838	124.838	124.838	124.838	124.838	0.0 (0.0%)	0
26 Jan 2021	USD	124.838	124.838	124.838	124.838	124.838	0.0 (0.0%)	0

Unicorn Response |