| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 100 |
| 8 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 124.838 | 124.838 | 124.838 | 124.838 | 124.838 | +0 (+0.0%) | 0 |
| 6 Jan 2021 | USD | 124.8379 | 124.8379 | 124.8379 | 124.8379 | 124.8379 | +18.446 (+17.34%) | 630 |
| 5 Jan 2021 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
