| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | 0.0 (0.0%) | 100 |
| 23 Nov 2020 | USD | 106.392 | 106.392 | 106.392 | 106.392 | 106.392 | -0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 106.3922 | 106.3922 | 106.3922 | 106.3922 | 106.3922 | +6.102 (+6.08%) | 658 |
| 19 Nov 2020 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | +18.104 (+22.03%) | 360 |
| 11 Nov 2020 | USD | 82.186 | 82.186 | 82.186 | 82.186 | 82.186 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 82.186 | 82.186 | 82.186 | 82.186 | 82.186 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 82.186 | 82.186 | 82.186 | 82.186 | 82.186 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 82.186 | 82.186 | 82.186 | 82.186 | 82.186 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 82.186 | 82.186 | 82.186 | 82.186 | 82.186 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 82.186 | 82.186 | 82.186 | 82.186 | 82.186 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 82.186 | 82.186 | 82.186 | 82.186 | 82.186 | -0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 82.1861 | 82.1861 | 82.1861 | 82.1861 | 82.1861 | -4.424 (-5.11%) | 674 |
| 30 Oct 2020 | USD | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.0 (0.0%) | 0 |
