Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,000 |
12 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.28 (-1.05%) | 500 |
8 Feb 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.8 (+3.10%) | 1,000 |
6 Feb 2024 | USD | 25.05 | 25.83 | 25.05 | 25.83 | 25.83 | -2.245 (-8.00%) | 300 |
5 Feb 2024 | USD | 28.075 | 28.075 | 28.075 | 28.075 | 28.075 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 28.075 | 28.075 | 28.075 | 28.075 | 28.075 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 28.075 | 28.075 | 28.075 | 28.075 | 28.075 | 0.0 (0.0%) | 400 |
31 Jan 2024 | USD | 28.075 | 28.075 | 28.075 | 28.075 | 28.075 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 28.075 | 28.075 | 28.075 | 28.075 | 28.075 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 28.075 | 28.075 | 28.075 | 28.075 | 28.075 | +0.925 (+3.41%) | 800 |
26 Jan 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.65 (+2.45%) | 100 |
25 Jan 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 400 |
24 Jan 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.55 (-2.03%) | 100 |
19 Jan 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 100 |
18 Jan 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 700 |
17 Jan 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 27 | 27 | 27 | 27 | 27 | -2 (-6.90%) | 900 |
12 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
11 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 3,400 |
10 Jan 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 100 |
8 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |