| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 300 |
| 26 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 29 | 29 | 29 | 29 | 29 | +1.5 (+5.45%) | 4,700 |
| 19 Dec 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +5.15 (+23.04%) | 100 |
| 18 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.065 (-0.29%) | 100 |
| 11 Dec 2023 | USD | 22.415 | 22.415 | 22.415 | 22.415 | 22.415 | -99.096 (-81.55%) | 4,100 |
| 8 Dec 2023 | USD | 121.511 | 121.511 | 121.511 | 121.511 | 121.511 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 121.383 | 121.511 | 121.383 | 121.511 | 121.511 | -0.91 (-0.74%) | 1,000 |
| 6 Dec 2023 | USD | 122.421 | 122.421 | 122.421 | 122.421 | 122.421 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 122.421 | 122.421 | 122.421 | 122.421 | 122.421 | +7.192 (+6.24%) | 1,200 |
| 4 Dec 2023 | USD | 115.229 | 115.229 | 115.229 | 115.229 | 115.229 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 115.229 | 115.229 | 115.229 | 115.229 | 115.229 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 115.229 | 115.229 | 115.229 | 115.229 | 115.229 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 115 | 115.229 | 115 | 115.229 | 115.229 | +7.534 (+7.00%) | 3,200 |
| 28 Nov 2023 | USD | 107.695 | 107.695 | 107.695 | 107.695 | 107.695 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 107.695 | 107.695 | 107.695 | 107.695 | 107.695 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 107.695 | 107.695 | 107.695 | 107.695 | 107.695 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 107.695 | 107.695 | 107.695 | 107.695 | 107.695 | 0.0 (0.0%) | 0 |
