Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0172 | 0.0173 | 0.0169 | 0.017 | 0.017 | -0 (-1.16%) | 49 |
11 Sep 2022 | USD | 0.0173 | 0.0173 | 0.017 | 0.0172 | 0.0172 | -0 (-0.58%) | 341 |
10 Sep 2022 | USD | 0.017 | 0.0173 | 0.017 | 0.0173 | 0.0173 | +0 (+1.76%) | 169 |
9 Sep 2022 | USD | 0.0173 | 0.0173 | 0.017 | 0.017 | 0.017 | -0 (-1.73%) | 113 |
8 Sep 2022 | USD | 0.0172 | 0.0173 | 0.0171 | 0.0173 | 0.0173 | +0 (+0.58%) | 0 |
7 Sep 2022 | USD | 0.0168 | 0.0173 | 0.0165 | 0.0172 | 0.0172 | +0 (+2.38%) | 425 |
6 Sep 2022 | USD | 0.017 | 0.0174 | 0.0168 | 0.0168 | 0.0168 | -0 (-1.18%) | 256 |
5 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0177 | 0.0177 | 0.017 | 0.017 | 0.017 | -0.001 (-3.95%) | 1,493 |
1 Sep 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0173 | 0.0178 | 0.0173 | 0.0177 | 0.0177 | +0 (+2.31%) | 0 |
30 Aug 2022 | USD | 0.017 | 0.0177 | 0.017 | 0.0173 | 0.0173 | +0 (+1.76%) | 183 |
29 Aug 2022 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 0.017 | -0 (-0.58%) | 0 |
28 Aug 2022 | USD | 0.0174 | 0.0175 | 0.0171 | 0.0171 | 0.0171 | -0 (-1.72%) | 0 |
27 Aug 2022 | USD | 0.0167 | 0.0174 | 0.0166 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 441 |
26 Aug 2022 | USD | 0.0173 | 0.0173 | 0.0166 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 228 |
25 Aug 2022 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0 (-0.57%) | 0 |
22 Aug 2022 | USD | 0.0174 | 0.0174 | 0.0167 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0172 | 0.0175 | 0.0172 | 0.0174 | 0.0174 | +0 (+1.16%) | 225 |
20 Aug 2022 | USD | 0.0167 | 0.0173 | 0.0167 | 0.0172 | 0.0172 | +0.001 (+2.99%) | 514 |
19 Aug 2022 | USD | 0.0174 | 0.0174 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 340 |
18 Aug 2022 | USD | 0.0172 | 0.0175 | 0.0167 | 0.0174 | 0.0174 | +0 (+1.16%) | 497 |
17 Aug 2022 | USD | 0.0172 | 0.0175 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0174 | 0.0174 | 0.0172 | 0.0172 | 0.0172 | -0 (-1.15%) | 208 |
15 Aug 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0176 | 0.0178 | 0.0174 | 0.0174 | 0.0174 | -0 (-1.14%) | 49 |