Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 5 |
9 Jun 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 6 |
8 Jun 2022 | USD | 0.002 | 0.0022 | 0.0016 | 0.0021 | 0.0021 | +0 (+5%) | 31 |
7 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0016 | 0.002 | 0.002 | -0 (-13.04%) | 14 |
6 Jun 2022 | USD | 0.0019 | 0.0024 | 0.0017 | 0.0023 | 0.0023 | +0 (+21.05%) | 52 |
5 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 13 |
4 Jun 2022 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 8 |
3 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 11 |
2 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 7 |
1 Jun 2022 | USD | 0.0022 | 0.0025 | 0.0016 | 0.0022 | 0.0022 | -0 (-4.35%) | 15 |
31 May 2022 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0023 | 0.0023 | -0 (-4.17%) | 15 |
30 May 2022 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0024 | 0.0024 | -0 (-4.00%) | 14 |
29 May 2022 | USD | 0.0017 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 10 |
28 May 2022 | USD | 0.0017 | 0.0021 | 0.0011 | 0.0017 | 0.0017 | 0.0 (0.0%) | 16 |
27 May 2022 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 10 |
26 May 2022 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 7 |
25 May 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8 |
24 May 2022 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0 (+6.67%) | 114 |
23 May 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 60 |
22 May 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 38 |
21 May 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 17 |
20 May 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 13 |
19 May 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 5 |
18 May 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 29 |
17 May 2022 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 9 |
16 May 2022 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 9 |
15 May 2022 | USD | 0.0005 | 0.0013 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+160.00%) | 0 |
14 May 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 4 |
12 May 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 81 |