| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 27.77 | 27.94 | 27.77 | 27.93 | 27.93 | +0.16 (+0.58%) | 8,529 |
| 20 May 2024 | USD | 27.81 | 27.88 | 27.76 | 27.77 | 27.77 | -0.01 (-0.04%) | 11,800 |
| 17 May 2024 | USD | 27.76 | 27.79 | 27.73 | 27.78 | 27.78 | -0.04 (-0.14%) | 8,700 |
| 16 May 2024 | USD | 27.85 | 27.94 | 27.81 | 27.82 | 27.82 | -0.1 (-0.36%) | 11,100 |
| 15 May 2024 | USD | 27.66 | 27.95 | 27.66 | 27.92 | 27.92 | +0.44 (+1.60%) | 9,500 |
| 14 May 2024 | USD | 27.32 | 27.48 | 27.32 | 27.48 | 27.48 | +0.19 (+0.70%) | 11,800 |
| 13 May 2024 | USD | 27.36 | 27.36 | 27.29 | 27.29 | 27.29 | -0.03 (-0.11%) | 16,100 |
| 10 May 2024 | USD | 27.4 | 27.4 | 27.22 | 27.32 | 27.32 | -0.02 (-0.07%) | 12,600 |
| 9 May 2024 | USD | 27.16 | 27.35 | 27.16 | 27.34 | 27.34 | +0.15 (+0.55%) | 13,600 |
| 8 May 2024 | USD | 27.05 | 27.23 | 27.05 | 27.19 | 27.19 | -0.1 (-0.37%) | 10,600 |
| 7 May 2024 | USD | 27.21 | 27.36 | 27.16 | 27.29 | 27.29 | +0.15 (+0.55%) | 26,500 |
| 6 May 2024 | USD | 26.96 | 27.14 | 26.94 | 27.14 | 27.14 | +0.22 (+0.82%) | 11,000 |
| 3 May 2024 | USD | 26.85 | 26.94 | 26.82 | 26.92 | 26.92 | +0.44 (+1.66%) | 3,200 |
| 2 May 2024 | USD | 26.31 | 26.55 | 26.29 | 26.48 | 26.48 | +0.24 (+0.91%) | 8,500 |
| 1 May 2024 | USD | 26.22 | 26.57 | 26.22 | 26.24 | 26.24 | -0.04 (-0.15%) | 9,700 |
| 30 Apr 2024 | USD | 26.58 | 26.58 | 26.28 | 26.28 | 26.28 | -0.39 (-1.46%) | 10,700 |
| 29 Apr 2024 | USD | 26.66 | 26.71 | 26.62 | 26.67 | 26.67 | +0.11 (+0.41%) | 6,600 |
| 26 Apr 2024 | USD | 26.48 | 26.63 | 26.48 | 26.56 | 26.56 | +0.28 (+1.07%) | 11,100 |
| 25 Apr 2024 | USD | 26.1 | 26.34 | 26.09 | 26.28 | 26.28 | -0.22 (-0.83%) | 5,800 |
| 24 Apr 2024 | USD | 26.57 | 26.58 | 26.39 | 26.5 | 26.5 | -0.04 (-0.15%) | 15,700 |
| 23 Apr 2024 | USD | 26.4 | 26.62 | 26.4 | 26.54 | 26.54 | +0.27 (+1.03%) | 16,100 |
| 22 Apr 2024 | USD | 26.11 | 26.39 | 26.09 | 26.27 | 26.27 | +0.22 (+0.84%) | 19,500 |
| 19 Apr 2024 | USD | 26.27 | 26.27 | 26.02 | 26.05 | 26.05 | -0.18 (-0.69%) | 9,900 |
| 18 Apr 2024 | USD | 26.28 | 26.45 | 26.19 | 26.23 | 26.23 | -0.19 (-0.72%) | 21,800 |
| 17 Apr 2024 | USD | 26.52 | 26.57 | 26.36 | 26.42 | 26.42 | +0.08 (+0.30%) | 10,900 |
| 16 Apr 2024 | USD | 26.41 | 26.52 | 26.29 | 26.34 | 26.34 | -0.21 (-0.79%) | 29,100 |
| 15 Apr 2024 | USD | 26.83 | 26.85 | 26.52 | 26.55 | 26.55 | -0.36 (-1.34%) | 9,000 |
| 12 Apr 2024 | USD | 27.11 | 27.2 | 26.84 | 26.91 | 26.91 | -0.19 (-0.70%) | 6,000 |
| 11 Apr 2024 | USD | 27.04 | 27.19 | 26.93 | 27.1 | 27.1 | +0.07 (+0.26%) | 9,400 |
| 10 Apr 2024 | USD | 27.05 | 27.13 | 26.96 | 27.03 | 27.03 | -0.45 (-1.64%) | 11,900 |
