| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 28.49 | 28.8099 | 28.49 | 28.7356 | 28.7356 | +0.116 (+0.40%) | 10,689 |
| 14 Jun 2024 | USD | 28.54 | 28.62 | 28.51 | 28.62 | 28.62 | +0.04 (+0.14%) | 7,900 |
| 13 Jun 2024 | USD | 28.49 | 28.6 | 28.49 | 28.58 | 28.58 | +0.14 (+0.49%) | 14,900 |
| 12 Jun 2024 | USD | 28.4 | 28.62 | 28.31 | 28.44 | 28.44 | +0.34 (+1.21%) | 8,000 |
| 11 Jun 2024 | USD | 27.9 | 28.1 | 27.88 | 28.1 | 28.1 | +0.2 (+0.72%) | 6,500 |
| 10 Jun 2024 | USD | 27.83 | 27.97 | 27.8 | 27.9 | 27.9 | -0.1 (-0.36%) | 15,200 |
| 7 Jun 2024 | USD | 28.03 | 28.07 | 27.88 | 28 | 28 | -0.21 (-0.74%) | 6,100 |
| 6 Jun 2024 | USD | 28.29 | 28.29 | 28.14 | 28.21 | 28.21 | +0.01 (+0.04%) | 9,300 |
| 5 Jun 2024 | USD | 28 | 28.21 | 28 | 28.2 | 28.2 | +0.32 (+1.15%) | 7,300 |
| 4 Jun 2024 | USD | 27.76 | 27.88 | 27.75 | 27.88 | 27.88 | +0.18 (+0.65%) | 3,400 |
| 3 Jun 2024 | USD | 27.79 | 27.79 | 27.5 | 27.7 | 27.7 | +0.21 (+0.76%) | 13,900 |
| 31 May 2024 | USD | 27.35 | 27.5 | 27.16 | 27.49 | 27.49 | +0.18 (+0.66%) | 31,700 |
| 30 May 2024 | USD | 27.35 | 27.48 | 27.29 | 27.31 | 27.31 | -0.06 (-0.22%) | 9,700 |
| 29 May 2024 | USD | 27.35 | 27.44 | 27.31 | 27.37 | 27.37 | -0.24 (-0.87%) | 15,000 |
| 28 May 2024 | USD | 27.73 | 27.76 | 27.49 | 27.61 | 27.61 | -0.1 (-0.36%) | 5,500 |
| 24 May 2024 | USD | 27.6 | 27.77 | 27.6 | 27.71 | 27.71 | +0.18 (+0.65%) | 7,700 |
| 23 May 2024 | USD | 27.87 | 27.87 | 27.45 | 27.53 | 27.53 | -0.21 (-0.76%) | 32,900 |
| 22 May 2024 | USD | 27.85 | 27.9 | 27.74 | 27.74 | 27.74 | -0.19 (-0.68%) | 4,900 |
| 21 May 2024 | USD | 27.77 | 27.94 | 27.77 | 27.93 | 27.93 | +0.16 (+0.58%) | 8,500 |
| 20 May 2024 | USD | 27.81 | 27.88 | 27.76 | 27.77 | 27.77 | -0.01 (-0.04%) | 11,800 |
| 17 May 2024 | USD | 27.76 | 27.79 | 27.73 | 27.78 | 27.78 | -0.04 (-0.14%) | 8,700 |
| 16 May 2024 | USD | 27.85 | 27.94 | 27.81 | 27.82 | 27.82 | -0.1 (-0.36%) | 11,100 |
| 15 May 2024 | USD | 27.66 | 27.95 | 27.66 | 27.92 | 27.92 | +0.44 (+1.60%) | 9,500 |
| 14 May 2024 | USD | 27.32 | 27.48 | 27.32 | 27.48 | 27.48 | +0.19 (+0.70%) | 11,800 |
| 13 May 2024 | USD | 27.36 | 27.36 | 27.29 | 27.29 | 27.29 | -0.03 (-0.11%) | 16,100 |
| 10 May 2024 | USD | 27.4 | 27.4 | 27.22 | 27.32 | 27.32 | -0.02 (-0.07%) | 12,600 |
| 9 May 2024 | USD | 27.16 | 27.35 | 27.16 | 27.34 | 27.34 | +0.15 (+0.55%) | 13,600 |
| 8 May 2024 | USD | 27.05 | 27.23 | 27.05 | 27.19 | 27.19 | -0.1 (-0.37%) | 10,600 |
| 7 May 2024 | USD | 27.21 | 27.36 | 27.16 | 27.29 | 27.29 | +0.15 (+0.55%) | 26,500 |
| 6 May 2024 | USD | 26.96 | 27.14 | 26.94 | 27.14 | 27.14 | +0.22 (+0.82%) | 11,000 |
