Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 27.4 | 27.4 | 27.22 | 27.32 | 27.32 | -0.02 (-0.07%) | 12,600 |
9 May 2024 | USD | 27.16 | 27.35 | 27.16 | 27.34 | 27.34 | +0.15 (+0.55%) | 13,600 |
8 May 2024 | USD | 27.05 | 27.23 | 27.05 | 27.19 | 27.19 | -0.1 (-0.37%) | 10,600 |
7 May 2024 | USD | 27.21 | 27.36 | 27.16 | 27.29 | 27.29 | +0.15 (+0.55%) | 26,500 |
6 May 2024 | USD | 26.96 | 27.14 | 26.94 | 27.14 | 27.14 | +0.22 (+0.82%) | 11,000 |
3 May 2024 | USD | 26.85 | 26.94 | 26.82 | 26.92 | 26.92 | +0.44 (+1.66%) | 3,200 |
2 May 2024 | USD | 26.31 | 26.55 | 26.29 | 26.48 | 26.48 | +0.24 (+0.91%) | 8,500 |
1 May 2024 | USD | 26.22 | 26.57 | 26.22 | 26.24 | 26.24 | -0.04 (-0.15%) | 9,700 |
30 Apr 2024 | USD | 26.58 | 26.58 | 26.28 | 26.28 | 26.28 | -0.39 (-1.46%) | 10,700 |
29 Apr 2024 | USD | 26.66 | 26.71 | 26.62 | 26.67 | 26.67 | +0.11 (+0.41%) | 6,600 |
26 Apr 2024 | USD | 26.48 | 26.63 | 26.48 | 26.56 | 26.56 | +0.28 (+1.07%) | 11,100 |
25 Apr 2024 | USD | 26.1 | 26.34 | 26.09 | 26.28 | 26.28 | -0.22 (-0.83%) | 5,800 |
24 Apr 2024 | USD | 26.57 | 26.58 | 26.39 | 26.5 | 26.5 | -0.04 (-0.15%) | 15,700 |
23 Apr 2024 | USD | 26.4 | 26.62 | 26.4 | 26.54 | 26.54 | +0.27 (+1.03%) | 16,100 |
22 Apr 2024 | USD | 26.11 | 26.39 | 26.09 | 26.27 | 26.27 | +0.22 (+0.84%) | 19,500 |
19 Apr 2024 | USD | 26.27 | 26.27 | 26.02 | 26.05 | 26.05 | -0.18 (-0.69%) | 9,900 |
18 Apr 2024 | USD | 26.28 | 26.45 | 26.19 | 26.23 | 26.23 | -0.19 (-0.72%) | 21,800 |
17 Apr 2024 | USD | 26.52 | 26.57 | 26.36 | 26.42 | 26.42 | +0.08 (+0.30%) | 10,900 |
16 Apr 2024 | USD | 26.41 | 26.52 | 26.29 | 26.34 | 26.34 | -0.21 (-0.79%) | 29,100 |
15 Apr 2024 | USD | 26.83 | 26.85 | 26.52 | 26.55 | 26.55 | -0.36 (-1.34%) | 9,000 |
12 Apr 2024 | USD | 27.11 | 27.2 | 26.84 | 26.91 | 26.91 | -0.19 (-0.70%) | 6,000 |
11 Apr 2024 | USD | 27.04 | 27.19 | 26.93 | 27.1 | 27.1 | +0.07 (+0.26%) | 9,400 |
10 Apr 2024 | USD | 27.05 | 27.13 | 26.96 | 27.03 | 27.03 | -0.45 (-1.64%) | 11,900 |
9 Apr 2024 | USD | 27.48 | 27.52 | 27.3 | 27.48 | 27.48 | +0.12 (+0.44%) | 14,600 |
8 Apr 2024 | USD | 27.47 | 27.51 | 27.35 | 27.36 | 27.36 | -0.11 (-0.40%) | 10,400 |
5 Apr 2024 | USD | 27.43 | 27.56 | 27.42 | 27.47 | 27.47 | +0.11 (+0.40%) | 5,800 |
4 Apr 2024 | USD | 27.71 | 27.75 | 27.32 | 27.36 | 27.36 | -0.16 (-0.58%) | 6,500 |
3 Apr 2024 | USD | 27.4 | 27.61 | 27.39 | 27.52 | 27.52 | +0.03 (+0.11%) | 11,500 |
2 Apr 2024 | USD | 27.4 | 27.51 | 27.37 | 27.49 | 27.49 | -0.24 (-0.87%) | 10,500 |
1 Apr 2024 | USD | 27.81 | 27.87 | 27.65 | 27.73 | 27.73 | -0.19 (-0.68%) | 21,300 |