Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 26.99 | 27.18 | 26.99 | 27.15 | 27.15 | +0.19 (+0.70%) | 8,700 |
6 Feb 2024 | USD | 26.83 | 26.98 | 26.83 | 26.96 | 26.96 | +0.1 (+0.37%) | 15,600 |
5 Feb 2024 | USD | 26.98 | 26.98 | 26.71 | 26.86 | 26.86 | -0.28 (-1.03%) | 7,900 |
2 Feb 2024 | USD | 26.99 | 27.21 | 26.96 | 27.14 | 27.14 | +0.02 (+0.07%) | 10,800 |
1 Feb 2024 | USD | 26.94 | 27.12 | 26.88 | 27.12 | 27.12 | +0.38 (+1.42%) | 13,600 |
31 Jan 2024 | USD | 26.89 | 27.02 | 26.74 | 26.74 | 26.74 | -0.18 (-0.67%) | 7,200 |
30 Jan 2024 | USD | 26.89 | 26.96 | 26.83 | 26.92 | 26.92 | +0.01 (+0.04%) | 14,500 |
29 Jan 2024 | USD | 26.67 | 26.93 | 26.67 | 26.91 | 26.91 | +0.29 (+1.09%) | 13,800 |
26 Jan 2024 | USD | 26.69 | 26.7 | 26.61 | 26.62 | 26.62 | -0.03 (-0.11%) | 11,300 |
25 Jan 2024 | USD | 26.6 | 26.69 | 26.56 | 26.65 | 26.65 | +0.11 (+0.41%) | 25,700 |
24 Jan 2024 | USD | 26.7 | 26.7 | 26.47 | 26.54 | 26.54 | +0.01 (+0.04%) | 24,900 |
23 Jan 2024 | USD | 26.48 | 26.54 | 26.44 | 26.53 | 26.53 | -0.01 (-0.04%) | 20,500 |
22 Jan 2024 | USD | 26.5 | 26.6 | 26.49 | 26.54 | 26.54 | +0.13 (+0.49%) | 32,900 |
19 Jan 2024 | USD | 26.15 | 26.41 | 26.15 | 26.41 | 26.41 | +0.22 (+0.84%) | 11,200 |
18 Jan 2024 | USD | 26.1 | 26.21 | 26.03 | 26.19 | 26.19 | +0.06 (+0.23%) | 12,800 |
17 Jan 2024 | USD | 26.09 | 26.15 | 26.01 | 26.13 | 26.13 | -0.13 (-0.50%) | 18,300 |
16 Jan 2024 | USD | 26.33 | 26.46 | 26.19 | 26.26 | 26.26 | -0.2 (-0.76%) | 16,000 |
12 Jan 2024 | USD | 26.4 | 26.6 | 26.4 | 26.46 | 26.46 | +0.05 (+0.19%) | 18,900 |
11 Jan 2024 | USD | 26.32 | 26.41 | 26.2 | 26.41 | 26.41 | +0.07 (+0.27%) | 9,800 |
10 Jan 2024 | USD | 26.27 | 26.44 | 26.27 | 26.34 | 26.34 | +0.05 (+0.19%) | 17,500 |
9 Jan 2024 | USD | 26.17 | 26.31 | 26.17 | 26.29 | 26.29 | -0.01 (-0.04%) | 14,000 |
8 Jan 2024 | USD | 25.99 | 26.3 | 25.99 | 26.3 | 26.3 | +0.31 (+1.19%) | 20,100 |
5 Jan 2024 | USD | 26 | 26.24 | 25.93 | 25.99 | 25.99 | -0.09 (-0.35%) | 17,700 |
4 Jan 2024 | USD | 26.16 | 26.23 | 26.08 | 26.08 | 26.08 | -0.17 (-0.65%) | 22,600 |
3 Jan 2024 | USD | 26.11 | 26.31 | 26.11 | 26.25 | 26.25 | -0.09 (-0.34%) | 32,600 |
2 Jan 2024 | USD | 26.34 | 26.55 | 26.26 | 26.34 | 26.34 | -0.22 (-0.83%) | 42,000 |
29 Dec 2023 | USD | 26.56 | 26.7 | 26.53 | 26.56 | 26.56 | -0.07 (-0.26%) | 32,100 |
28 Dec 2023 | USD | 26.63 | 26.74 | 26.62 | 26.63 | 26.63 | -0.08 (-0.30%) | 17,800 |
27 Dec 2023 | USD | 26.57 | 26.78 | 26.45 | 26.71 | 26.71 | -0.05 (-0.19%) | 31,800 |
26 Dec 2023 | USD | 26.73 | 26.79 | 26.66 | 26.76 | 26.76 | +0.07 (+0.26%) | 13,500 |