| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 26.74 | 26.74 | 26.5 | 26.67 | 26.67 | +0.11 (+0.41%) | 13,500 |
| 20 Dec 2023 | USD | 26.66 | 26.78 | 26.54 | 26.56 | 26.56 | -0.1 (-0.38%) | 17,700 |
| 19 Dec 2023 | USD | 26.64 | 26.68 | 26.62 | 26.66 | 26.66 | +0.09 (+0.34%) | 10,900 |
| 18 Dec 2023 | USD | 26.48 | 26.57 | 26.44 | 26.57 | 26.57 | +0.07 (+0.26%) | 13,400 |
| 15 Dec 2023 | USD | 26.4 | 26.55 | 26.39 | 26.5 | 26.5 | +0.03 (+0.11%) | 39,200 |
| 14 Dec 2023 | USD | 26.41 | 26.58 | 26.4 | 26.47 | 26.47 | +0.2 (+0.76%) | 35,900 |
| 13 Dec 2023 | USD | 25.78 | 26.31 | 25.78 | 26.27 | 26.27 | +0.53 (+2.06%) | 29,400 |
| 12 Dec 2023 | USD | 25.57 | 25.76 | 25.57 | 25.74 | 25.74 | +0.12 (+0.47%) | 15,500 |
| 11 Dec 2023 | USD | 25.41 | 25.63 | 25.41 | 25.62 | 25.62 | +0.1 (+0.39%) | 14,600 |
| 8 Dec 2023 | USD | 25.54 | 25.6 | 25.45 | 25.52 | 25.52 | -0.08 (-0.31%) | 9,500 |
| 7 Dec 2023 | USD | 25.51 | 25.67 | 25.51 | 25.6 | 25.6 | +0.1 (+0.39%) | 10,800 |
| 6 Dec 2023 | USD | 25.63 | 25.63 | 25.47 | 25.5 | 25.5 | +0.01 (+0.04%) | 22,600 |
| 5 Dec 2023 | USD | 25.38 | 25.57 | 25.38 | 25.49 | 25.49 | +0.03 (+0.12%) | 10,800 |
| 4 Dec 2023 | USD | 25.43 | 25.46 | 25.32 | 25.46 | 25.46 | -0.09 (-0.35%) | 9,700 |
| 1 Dec 2023 | USD | 25.23 | 25.6 | 25.23 | 25.55 | 25.55 | +0.31 (+1.23%) | 23,500 |
| 30 Nov 2023 | USD | 25.27 | 25.27 | 25.14 | 25.24 | 25.24 | -0.086 (-0.34%) | 20,700 |
| 29 Nov 2023 | USD | 25.34 | 25.46 | 25.3006 | 25.3262 | 25.3262 | +0.091 (+0.36%) | 8,253 |
| 28 Nov 2023 | USD | 25.04 | 25.2349 | 25.04 | 25.2349 | 25.2349 | +0.135 (+0.54%) | 8,146 |
| 27 Nov 2023 | USD | 25 | 25.17 | 25 | 25.1 | 25.1 | +0.094 (+0.38%) | 18,722 |
| 24 Nov 2023 | USD | 25.04 | 25.06 | 24.97 | 25.0062 | 25.0062 | -0.094 (-0.37%) | 12,679 |
| 22 Nov 2023 | USD | 25.05 | 25.12 | 25.03 | 25.1 | 25.1 | +0.11 (+0.44%) | 16,600 |
| 21 Nov 2023 | USD | 25 | 25.09 | 24.97 | 24.99 | 24.99 | -0.04 (-0.16%) | 20,500 |
| 20 Nov 2023 | USD | 24.82 | 25.12 | 24.82 | 25.03 | 25.03 | +0.15 (+0.60%) | 40,000 |
| 17 Nov 2023 | USD | 24.83 | 24.92 | 24.81 | 24.88 | 24.88 | +0.03 (+0.12%) | 27,100 |
| 16 Nov 2023 | USD | 24.79 | 24.89 | 24.77 | 24.85 | 24.85 | +0.11 (+0.44%) | 11,900 |
| 15 Nov 2023 | USD | 24.77 | 24.81 | 24.7 | 24.74 | 24.74 | -0.09 (-0.36%) | 9,600 |
| 14 Nov 2023 | USD | 24.57 | 24.88 | 24.57 | 24.83 | 24.83 | +0.61 (+2.52%) | 43,600 |
| 13 Nov 2023 | USD | 24.12 | 24.24 | 24.11 | 24.22 | 24.22 | -0.07 (-0.29%) | 729,200 |
| 10 Nov 2023 | USD | 24.17 | 24.29 | 23.96 | 24.29 | 24.29 | +0.51 (+2.14%) | 16,700 |
| 9 Nov 2023 | USD | 24.23 | 24.27 | 23.78 | 23.78 | 23.78 | -0.55 (-2.26%) | 33,700 |
