| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 665.95 | 673.3 | 648.25 | 651.35 | 651.35 | -12.55 (-1.89%) | 1,700,050 |
| 10 Apr 2024 | INR | 662.95 | 677.45 | 658.35 | 663.9 | 663.9 | +1.25 (+0.19%) | 958,094 |
| 9 Apr 2024 | INR | 673 | 678.7 | 651.25 | 662.65 | 662.65 | -3.6 (-0.54%) | 1,065,168 |
| 8 Apr 2024 | INR | 681.5 | 684.7 | 660.1 | 666.25 | 666.25 | -8.65 (-1.28%) | 1,393,520 |
| 5 Apr 2024 | INR | 658.9 | 683 | 648.25 | 674.9 | 674.9 | +17.75 (+2.70%) | 3,197,203 |
| 4 Apr 2024 | INR | 678 | 679.7 | 647.15 | 657.15 | 657.15 | -17 (-2.52%) | 1,697,141 |
| 3 Apr 2024 | INR | 670 | 687 | 668 | 674.15 | 674.15 | +2 (+0.30%) | 1,448,171 |
| 2 Apr 2024 | INR | 673.1 | 680 | 665 | 672.15 | 672.15 | -2.2 (-0.33%) | 801,638 |
| 1 Apr 2024 | INR | 674 | 680 | 666 | 674.35 | 674.35 | +4.4 (+0.66%) | 1,150,319 |
| 28 Mar 2024 | INR | 666 | 675 | 655.05 | 669.95 | 669.95 | +5.25 (+0.79%) | 1,751,032 |
| 27 Mar 2024 | INR | 653.9 | 670.65 | 642.4 | 664.7 | 664.7 | +13.8 (+2.12%) | 2,009,154 |
| 26 Mar 2024 | INR | 666.65 | 677.9 | 644.1 | 650.9 | 650.9 | -14.45 (-2.17%) | 2,315,592 |
| 22 Mar 2024 | INR | 624.4 | 669 | 622.85 | 665.35 | 665.35 | +43.45 (+6.99%) | 3,253,949 |
| 21 Mar 2024 | INR | 598.1 | 628.9 | 598.1 | 621.9 | 621.9 | +31.2 (+5.28%) | 2,718,855 |
| 20 Mar 2024 | INR | 581.45 | 599 | 578.1 | 590.7 | 590.7 | +10.5 (+1.81%) | 2,995,293 |
| 19 Mar 2024 | INR | 567 | 586.25 | 563.6 | 580.2 | 580.2 | +17.15 (+3.05%) | 3,049,450 |
| 18 Mar 2024 | INR | 580 | 587 | 542.55 | 563.05 | 563.05 | -6.25 (-1.10%) | 4,253,422 |
| 15 Mar 2024 | INR | 550 | 572.6 | 532.45 | 569.3 | 569.3 | +48.05 (+9.22%) | 12,599,099 |
| 14 Mar 2024 | INR | 492 | 521.25 | 476.2 | 521.25 | 521.25 | +47.35 (+9.99%) | 6,585,036 |
| 13 Mar 2024 | INR | 551 | 609.8 | 437.1 | 473.9 | 473.9 | -72.1 (-13.21%) | 26,497,759 |
| 12 Mar 2024 | INR | 669.85 | 675.65 | 535.9 | 546 | 546 | -123.85 (-18.49%) | 16,305,187 |
| 11 Mar 2024 | INR | 692 | 697.75 | 664.6 | 669.85 | 669.85 | -17 (-2.48%) | 3,019,947 |
| 7 Mar 2024 | INR | 699 | 702.4 | 683 | 686.85 | 686.85 | -9.8 (-1.41%) | 1,571,904 |
| 6 Mar 2024 | INR | 724 | 730 | 678.1 | 696.65 | 696.65 | -26.4 (-3.65%) | 5,402,749 |
| 5 Mar 2024 | INR | 735 | 739.7 | 720 | 723.05 | 723.05 | -5.05 (-0.69%) | 1,787,654 |
| 4 Mar 2024 | INR | 745 | 747.35 | 711.35 | 728.1 | 728.1 | -34.1 (-4.47%) | 9,447,771 |
| 1 Mar 2024 | INR | 751.85 | 772.8 | 746.5 | 762.2 | 762.2 | +17 (+2.28%) | 5,818,342 |
| 29 Feb 2024 | INR | 720 | 749.95 | 708.75 | 745.2 | 745.2 | +23.75 (+3.29%) | 5,294,963 |
| 28 Feb 2024 | INR | 763.9 | 763.9 | 714 | 721.45 | 721.45 | -31.6 (-4.20%) | 2,671,462 |
| 27 Feb 2024 | INR | 734.95 | 782.25 | 734.9 | 753.05 | 753.05 | +23.65 (+3.24%) | 9,240,047 |
