| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 281.9 | 285.25 | 276 | 277.6 | 277.6 | -2.45 (-0.87%) | 383,017 |
| 8 Mar 2023 | INR | 288.5 | 288.95 | 276.75 | 280.05 | 280.05 | -13 (-4.44%) | 1,313,374 |
| 6 Mar 2023 | INR | 268 | 296.75 | 266.05 | 293.05 | 293.05 | +31.7 (+12.13%) | 3,546,382 |
| 3 Mar 2023 | INR | 254.6 | 264.25 | 253.65 | 261.35 | 261.35 | +9.45 (+3.75%) | 181,259 |
| 2 Mar 2023 | INR | 261.95 | 261.95 | 251.05 | 251.9 | 251.9 | -7.15 (-2.76%) | 107,292 |
| 1 Mar 2023 | INR | 254.85 | 262.1 | 251.75 | 259.05 | 259.05 | +4.5 (+1.77%) | 194,180 |
| 28 Feb 2023 | INR | 255.65 | 258.15 | 252.15 | 254.55 | 254.55 | +1.15 (+0.45%) | 70,587 |
| 27 Feb 2023 | INR | 251 | 256 | 248.3 | 253.4 | 253.4 | +2.6 (+1.04%) | 141,066 |
| 24 Feb 2023 | INR | 260 | 263.2 | 247.85 | 250.8 | 250.8 | -5.7 (-2.22%) | 152,106 |
| 23 Feb 2023 | INR | 253.4 | 261.7 | 253.15 | 256.5 | 256.5 | +3.1 (+1.22%) | 108,216 |
| 22 Feb 2023 | INR | 259.5 | 264.45 | 251.9 | 253.4 | 253.4 | -9.2 (-3.50%) | 149,976 |
| 21 Feb 2023 | INR | 269 | 272.25 | 260.1 | 262.6 | 262.6 | -7.55 (-2.79%) | 251,354 |
| 20 Feb 2023 | INR | 277.45 | 278 | 268.35 | 270.15 | 270.15 | -7 (-2.53%) | 131,600 |
| 17 Feb 2023 | INR | 276.6 | 280 | 272.15 | 277.15 | 277.15 | +1.6 (+0.58%) | 130,894 |
| 16 Feb 2023 | INR | 275.8 | 279.6 | 271 | 275.55 | 275.55 | +2.4 (+0.88%) | 168,836 |
| 15 Feb 2023 | INR | 269.85 | 277 | 268.5 | 273.15 | 273.15 | +0.4 (+0.15%) | 157,874 |
| 14 Feb 2023 | INR | 280 | 282 | 268 | 272.75 | 272.75 | -4.35 (-1.57%) | 221,701 |
| 13 Feb 2023 | INR | 271.95 | 283.35 | 271.95 | 277.1 | 277.1 | +5.4 (+1.99%) | 362,649 |
| 10 Feb 2023 | INR | 274.8 | 280 | 270.2 | 271.7 | 271.7 | -4.45 (-1.61%) | 161,511 |
| 9 Feb 2023 | INR | 278.15 | 283 | 271.75 | 276.15 | 276.15 | -0.4 (-0.14%) | 355,049 |
| 8 Feb 2023 | INR | 268.45 | 284 | 261.2 | 276.55 | 276.55 | +9.2 (+3.44%) | 606,358 |
| 7 Feb 2023 | INR | 255.95 | 283 | 248.05 | 267.35 | 267.35 | +8.85 (+3.42%) | 1,563,338 |
| 6 Feb 2023 | INR | 272.5 | 272.5 | 253.8 | 258.5 | 258.5 | -14.3 (-5.24%) | 798,787 |
| 3 Feb 2023 | INR | 291.25 | 296.75 | 265.3 | 272.8 | 272.8 | -21.6 (-7.34%) | 1,074,827 |
| 2 Feb 2023 | INR | 308.95 | 322.6 | 289 | 294.4 | 294.4 | -16.95 (-5.44%) | 525,792 |
| 1 Feb 2023 | INR | 328.8 | 337.9 | 288.3 | 311.35 | 311.35 | -19.15 (-5.79%) | 634,032 |
| 31 Jan 2023 | INR | 329.5 | 339 | 327.9 | 330.5 | 330.5 | +4.25 (+1.30%) | 370,446 |
| 30 Jan 2023 | INR | 328.5 | 341.75 | 322.05 | 326.25 | 326.25 | -8.6 (-2.57%) | 907,705 |
| 27 Jan 2023 | INR | 355.8 | 358 | 328.3 | 334.85 | 334.85 | -18.1 (-5.13%) | 1,182,493 |
| 25 Jan 2023 | INR | 360.6 | 363.4 | 348 | 352.95 | 352.95 | -10.85 (-2.98%) | 771,469 |
