| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 352 | 370 | 350.2 | 363.8 | 363.8 | +17.05 (+4.92%) | 1,735,157 |
| 23 Jan 2023 | INR | 362.9 | 379 | 341.85 | 346.75 | 346.75 | -15.3 (-4.23%) | 3,132,910 |
| 20 Jan 2023 | INR | 363.1 | 369.6 | 352.9 | 362.05 | 362.05 | +3.7 (+1.03%) | 1,286,553 |
| 19 Jan 2023 | INR | 341.5 | 362 | 335.25 | 358.35 | 358.35 | +16.85 (+4.93%) | 1,519,383 |
| 18 Jan 2023 | INR | 328.6 | 346.55 | 326.1 | 341.5 | 341.5 | +13.95 (+4.26%) | 1,436,863 |
| 17 Jan 2023 | INR | 323.45 | 329 | 320.3 | 327.55 | 327.55 | +4.1 (+1.27%) | 261,070 |
| 16 Jan 2023 | INR | 327.1 | 340.15 | 321.2 | 323.45 | 323.45 | -2.85 (-0.87%) | 703,874 |
| 13 Jan 2023 | INR | 329.6 | 330.6 | 325 | 326.3 | 326.3 | -1.35 (-0.41%) | 240,643 |
| 12 Jan 2023 | INR | 323.45 | 331.4 | 320 | 327.65 | 327.65 | +6.55 (+2.04%) | 470,141 |
| 11 Jan 2023 | INR | 323.8 | 328.25 | 315.7 | 321.1 | 321.1 | +1.45 (+0.45%) | 574,762 |
| 10 Jan 2023 | INR | 322.5 | 322.7 | 313 | 319.65 | 319.65 | -0.05 (-0.02%) | 200,828 |
| 9 Jan 2023 | INR | 311.95 | 326.5 | 311.95 | 319.7 | 319.7 | +8.85 (+2.85%) | 510,966 |
| 6 Jan 2023 | INR | 324.55 | 324.55 | 306.85 | 310.85 | 310.85 | -11.35 (-3.52%) | 452,001 |
| 5 Jan 2023 | INR | 325.25 | 331.7 | 320.15 | 322.2 | 322.2 | -1.15 (-0.36%) | 561,292 |
| 4 Jan 2023 | INR | 330.6 | 332.9 | 320.75 | 323.35 | 323.35 | -6.3 (-1.91%) | 1,038,292 |
| 3 Jan 2023 | INR | 315 | 337.8 | 312.3 | 329.65 | 329.65 | +18.9 (+6.08%) | 4,263,291 |
| 2 Jan 2023 | INR | 306 | 319.4 | 301.3 | 310.75 | 310.75 | +4.8 (+1.57%) | 872,173 |
| 30 Dec 2022 | INR | 293 | 324 | 288.1 | 305.95 | 305.95 | +19.35 (+6.75%) | 2,168,143 |
| 29 Dec 2022 | INR | 287.5 | 290 | 283.6 | 286.6 | 286.6 | +1.4 (+0.49%) | 144,120 |
| 28 Dec 2022 | INR | 281.25 | 290.5 | 279.6 | 285.2 | 285.2 | +5.1 (+1.82%) | 273,375 |
| 27 Dec 2022 | INR | 290 | 291 | 278.2 | 280.1 | 280.1 | -6.55 (-2.29%) | 219,084 |
| 26 Dec 2022 | INR | 274.75 | 290.2 | 274.75 | 286.65 | 286.65 | +11.9 (+4.33%) | 381,965 |
| 23 Dec 2022 | INR | 288 | 293.25 | 265.9 | 274.75 | 274.75 | -11.4 (-3.98%) | 852,335 |
| 22 Dec 2022 | INR | 296.45 | 296.5 | 281.8 | 286.15 | 286.15 | -7.45 (-2.54%) | 414,271 |
| 21 Dec 2022 | INR | 298 | 303 | 287.25 | 293.6 | 293.6 | -4.2 (-1.41%) | 385,348 |
| 20 Dec 2022 | INR | 294.9 | 300 | 290 | 297.8 | 297.8 | +2.9 (+0.98%) | 216,122 |
| 19 Dec 2022 | INR | 296 | 300 | 291.05 | 294.9 | 294.9 | +1.4 (+0.48%) | 308,946 |
| 16 Dec 2022 | INR | 282.9 | 301.7 | 278.4 | 293.5 | 293.5 | +9.7 (+3.42%) | 1,253,172 |
| 15 Dec 2022 | INR | 285.75 | 291.25 | 282.25 | 283.8 | 283.8 | -1.95 (-0.68%) | 254,002 |
| 14 Dec 2022 | INR | 289.45 | 294.05 | 284.5 | 285.75 | 285.75 | -2.45 (-0.85%) | 354,589 |
