| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 294 | 296.4 | 282.6 | 288.2 | 288.2 | -3.35 (-1.15%) | 565,128 |
| 12 Dec 2022 | INR | 270.85 | 296.45 | 267.2 | 291.55 | 291.55 | +20.4 (+7.52%) | 1,614,620 |
| 9 Dec 2022 | INR | 274.35 | 278.4 | 271 | 271.15 | 271.15 | -2.3 (-0.84%) | 315,435 |
| 8 Dec 2022 | INR | 274 | 277.95 | 270.85 | 273.45 | 273.45 | +1.6 (+0.59%) | 201,965 |
| 7 Dec 2022 | INR | 274.65 | 286.45 | 266.35 | 271.85 | 271.85 | -2.8 (-1.02%) | 1,773,388 |
| 6 Dec 2022 | INR | 277 | 281 | 271 | 274.65 | 274.65 | +0.8 (+0.29%) | 1,106,171 |
| 5 Dec 2022 | INR | 257 | 279.25 | 256.55 | 273.85 | 273.85 | +18.9 (+7.41%) | 3,057,812 |
| 2 Dec 2022 | INR | 250.1 | 258.8 | 250.05 | 254.95 | 254.95 | +4.85 (+1.94%) | 409,883 |
| 1 Dec 2022 | INR | 247.2 | 253.7 | 245 | 250.1 | 250.1 | +6.1 (+2.50%) | 321,274 |
| 30 Nov 2022 | INR | 237.9 | 250.85 | 237.45 | 244 | 244 | +1.7 (+0.70%) | 710,242 |
| 29 Nov 2022 | INR | 231.6 | 259.5 | 229 | 242.3 | 242.3 | +11.65 (+5.05%) | 2,954,463 |
| 28 Nov 2022 | INR | 231 | 234.1 | 228.2 | 230.65 | 230.65 | -0.35 (-0.15%) | 206,433 |
| 25 Nov 2022 | INR | 230.55 | 234.25 | 229.1 | 231 | 231 | +2.3 (+1.01%) | 191,253 |
| 24 Nov 2022 | INR | 230.7 | 234.5 | 228.2 | 228.7 | 228.7 | -0.2 (-0.09%) | 236,830 |
| 23 Nov 2022 | INR | 233.7 | 235.75 | 227.05 | 228.9 | 228.9 | -4.5 (-1.93%) | 397,320 |
| 22 Nov 2022 | INR | 251.1 | 252.9 | 230.15 | 233.4 | 233.4 | -22.55 (-8.81%) | 1,201,103 |
| 21 Nov 2022 | INR | 222 | 264 | 222 | 255.95 | 255.95 | +31.85 (+14.21%) | 3,936,477 |
| 18 Nov 2022 | INR | 226 | 226.05 | 222 | 224.1 | 224.1 | -0.3 (-0.13%) | 72,021 |
| 17 Nov 2022 | INR | 230.9 | 230.9 | 221 | 224.4 | 224.4 | -4.55 (-1.99%) | 98,672 |
| 16 Nov 2022 | INR | 227.85 | 233.7 | 227.05 | 228.95 | 228.95 | -2.4 (-1.04%) | 56,530 |
| 15 Nov 2022 | INR | 228.3 | 233.75 | 222.8 | 231.35 | 231.35 | -1.65 (-0.71%) | 281,854 |
| 14 Nov 2022 | INR | 246.2 | 248 | 230.5 | 233 | 233 | -11.25 (-4.61%) | 721,959 |
| 11 Nov 2022 | INR | 216 | 246.95 | 214.8 | 244.25 | 244.25 | +27.45 (+12.66%) | 1,887,704 |
| 10 Nov 2022 | INR | 221 | 221 | 211.6 | 216.8 | 216.8 | -2.55 (-1.16%) | 66,232 |
| 9 Nov 2022 | INR | 214.2 | 220.75 | 213.1 | 219.35 | 219.35 | +5.9 (+2.76%) | 207,074 |
| 7 Nov 2022 | INR | 212.95 | 214.95 | 211.6 | 213.45 | 213.45 | +1.95 (+0.92%) | 53,585 |
| 4 Nov 2022 | INR | 211.15 | 214 | 210.55 | 211.5 | 211.5 | +0.05 (+0.02%) | 145,334 |
| 3 Nov 2022 | INR | 211.2 | 215.35 | 210.85 | 211.45 | 211.45 | +0.25 (+0.12%) | 46,951 |
| 2 Nov 2022 | INR | 211 | 214.8 | 210.75 | 211.2 | 211.2 | -0.5 (-0.24%) | 147,239 |
| 1 Nov 2022 | INR | 226.55 | 227.6 | 210.95 | 211.7 | 211.7 | -14.8 (-6.53%) | 292,664 |
