| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 207.4 | 227.95 | 203.2 | 226.5 | 226.5 | +20.55 (+9.98%) | 1,366,151 |
| 28 Oct 2022 | INR | 209.15 | 210.95 | 204.3 | 205.95 | 205.95 | -2.2 (-1.06%) | 27,959 |
| 27 Oct 2022 | INR | 209.35 | 210.55 | 206.5 | 208.15 | 208.15 | +0.65 (+0.31%) | 44,648 |
| 25 Oct 2022 | INR | 210.15 | 212.35 | 206.25 | 207.5 | 207.5 | -1.8 (-0.86%) | 34,585 |
| 24 Oct 2022 | INR | 211.4 | 212 | 207.5 | 209.3 | 209.3 | +0.7 (+0.34%) | 32,786 |
| 21 Oct 2022 | INR | 210 | 212.5 | 206.8 | 208.6 | 208.6 | -0.05 (-0.02%) | 216,248 |
| 20 Oct 2022 | INR | 206.4 | 209.8 | 205.5 | 208.65 | 208.65 | +2.3 (+1.11%) | 47,388 |
| 19 Oct 2022 | INR | 208 | 210 | 204.4 | 206.35 | 206.35 | -0.3 (-0.15%) | 43,881 |
| 18 Oct 2022 | INR | 209.65 | 211.7 | 203 | 206.65 | 206.65 | -2.3 (-1.10%) | 132,309 |
| 17 Oct 2022 | INR | 212.95 | 212.95 | 208.75 | 208.95 | 208.95 | -2.2 (-1.04%) | 39,484 |
| 14 Oct 2022 | INR | 214.8 | 216.9 | 209.5 | 211.15 | 211.15 | -0.6 (-0.28%) | 35,318 |
| 13 Oct 2022 | INR | 214.85 | 215.2 | 209.8 | 211.75 | 211.75 | -1.6 (-0.75%) | 85,809 |
| 12 Oct 2022 | INR | 218 | 219.55 | 212.95 | 213.35 | 213.35 | -4.9 (-2.25%) | 84,586 |
| 11 Oct 2022 | INR | 225.45 | 226.45 | 216.05 | 218.25 | 218.25 | -5.65 (-2.52%) | 49,972 |
| 10 Oct 2022 | INR | 225.7 | 227.75 | 221 | 223.9 | 223.9 | +0.7 (+0.31%) | 116,493 |
| 7 Oct 2022 | INR | 224.7 | 225.7 | 221.5 | 223.2 | 223.2 | -0.7 (-0.31%) | 217,889 |
| 6 Oct 2022 | INR | 224.65 | 225 | 222.3 | 223.9 | 223.9 | +0.75 (+0.34%) | 232,092 |
| 4 Oct 2022 | INR | 226.5 | 227 | 220.5 | 223.15 | 223.15 | -0.1 (-0.04%) | 70,468 |
| 3 Oct 2022 | INR | 224.5 | 225.5 | 221.25 | 223.25 | 223.25 | -0.25 (-0.11%) | 235,593 |
| 30 Sep 2022 | INR | 224.65 | 225.8 | 219.9 | 223.5 | 223.5 | -0.65 (-0.29%) | 230,332 |
| 29 Sep 2022 | INR | 228.65 | 229.85 | 218.6 | 224.15 | 224.15 | +3.5 (+1.59%) | 227,283 |
| 28 Sep 2022 | INR | 219 | 224.8 | 216.95 | 220.65 | 220.65 | -1.7 (-0.76%) | 393,037 |
| 27 Sep 2022 | INR | 223 | 226.75 | 218.3 | 222.35 | 222.35 | +1.65 (+0.75%) | 175,241 |
| 26 Sep 2022 | INR | 228.4 | 228.65 | 216.8 | 220.7 | 220.7 | -7.7 (-3.37%) | 198,525 |
| 23 Sep 2022 | INR | 230.9 | 233.1 | 224.2 | 228.4 | 228.4 | -2.1 (-0.91%) | 298,993 |
| 22 Sep 2022 | INR | 218 | 233.75 | 216.5 | 230.5 | 230.5 | +14.9 (+6.91%) | 396,014 |
| 21 Sep 2022 | INR | 230 | 234.95 | 215.05 | 215.6 | 215.6 | -10.6 (-4.69%) | 747,778 |
| 20 Sep 2022 | INR | 240 | 245 | 225.1 | 226.2 | 226.2 | -12.15 (-5.10%) | 952,036 |
| 19 Sep 2022 | INR | 233 | 239.95 | 228.75 | 238.35 | 238.35 | +4.15 (+1.77%) | 377,075 |
| 16 Sep 2022 | INR | 240.5 | 243.2 | 231.3 | 234.2 | 234.2 | -5.4 (-2.25%) | 361,729 |
