| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 232.05 | 241.7 | 228.05 | 239.6 | 239.6 | +8.75 (+3.79%) | 728,214 |
| 14 Sep 2022 | INR | 240 | 248 | 228.4 | 230.85 | 230.85 | -11.2 (-4.63%) | 708,150 |
| 13 Sep 2022 | INR | 245 | 245 | 238.7 | 242.05 | 242.05 | -0.95 (-0.39%) | 443,417 |
| 12 Sep 2022 | INR | 235.6 | 245 | 232.05 | 243 | 243 | +8.6 (+3.67%) | 1,159,307 |
| 9 Sep 2022 | INR | 215.5 | 236 | 209.9 | 234.4 | 234.4 | +20.55 (+9.61%) | 1,580,100 |
| 8 Sep 2022 | INR | 210.6 | 216.8 | 207.15 | 213.85 | 213.85 | +4.15 (+1.98%) | 431,528 |
| 7 Sep 2022 | INR | 208.9 | 211.9 | 206.5 | 209.7 | 209.7 | +0.7 (+0.33%) | 473,019 |
| 6 Sep 2022 | INR | 218 | 218.45 | 208.2 | 209 | 209 | -7.45 (-3.44%) | 574,535 |
| 5 Sep 2022 | INR | 223.95 | 228.35 | 213.5 | 216.45 | 216.45 | -6.85 (-3.07%) | 707,774 |
| 2 Sep 2022 | INR | 209 | 231.3 | 208.9 | 223.3 | 223.3 | +16.55 (+8.00%) | 1,504,392 |
| 1 Sep 2022 | INR | 201 | 214 | 201 | 206.75 | 206.75 | +3.15 (+1.55%) | 627,954 |
| 30 Aug 2022 | INR | 202.6 | 206 | 202.45 | 203.6 | 203.6 | +2.7 (+1.34%) | 39,953 |
| 29 Aug 2022 | INR | 201 | 203.55 | 199 | 200.9 | 200.9 | -2.45 (-1.20%) | 47,131 |
| 26 Aug 2022 | INR | 206.05 | 207.9 | 202.8 | 203.35 | 203.35 | -1 (-0.49%) | 95,330 |
| 25 Aug 2022 | INR | 209.65 | 210 | 203.75 | 204.35 | 204.35 | -3.7 (-1.78%) | 118,083 |
| 24 Aug 2022 | INR | 215.05 | 223 | 206.75 | 208.05 | 208.05 | -4.6 (-2.16%) | 458,945 |
| 23 Aug 2022 | INR | 201.65 | 214 | 200.25 | 212.65 | 212.65 | +9.15 (+4.50%) | 350,123 |
| 22 Aug 2022 | INR | 204.95 | 205 | 198.05 | 203.5 | 203.5 | +0.8 (+0.39%) | 189,412 |
| 19 Aug 2022 | INR | 206.45 | 207.55 | 202.1 | 202.7 | 202.7 | -1.85 (-0.90%) | 58,130 |
| 18 Aug 2022 | INR | 206 | 209 | 203.25 | 204.55 | 204.55 | -0.05 (-0.02%) | 115,280 |
| 17 Aug 2022 | INR | 202.1 | 206.2 | 201.65 | 204.6 | 204.6 | +2.1 (+1.04%) | 40,169 |
| 16 Aug 2022 | INR | 204 | 207.2 | 201.5 | 202.5 | 202.5 | -3.85 (-1.87%) | 95,693 |
| 12 Aug 2022 | INR | 203.05 | 207.95 | 203.05 | 206.35 | 206.35 | +2.05 (+1.00%) | 16,927 |
| 11 Aug 2022 | INR | 208 | 212 | 203.05 | 204.3 | 204.3 | -2.35 (-1.14%) | 75,817 |
| 10 Aug 2022 | INR | 203.9 | 211 | 201 | 206.65 | 206.65 | +0.9 (+0.44%) | 106,586 |
| 8 Aug 2022 | INR | 209.4 | 211.75 | 204.15 | 205.75 | 205.75 | -0.8 (-0.39%) | 102,147 |
| 5 Aug 2022 | INR | 208.6 | 210.65 | 204.05 | 206.55 | 206.55 | 0.0 (0.0%) | 64,906 |
| 4 Aug 2022 | INR | 208.1 | 213.9 | 205.5 | 206.55 | 206.55 | -2.55 (-1.22%) | 95,869 |
| 3 Aug 2022 | INR | 210.1 | 211.5 | 205.5 | 209.1 | 209.1 | -0.95 (-0.45%) | 67,796 |
| 2 Aug 2022 | INR | 216 | 216 | 207.9 | 210.05 | 210.05 | -4.1 (-1.91%) | 79,906 |
