| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 213.8 | 217.1 | 208.85 | 214.15 | 214.15 | +4.5 (+2.15%) | 130,156 |
| 29 Jul 2022 | INR | 216.85 | 217.75 | 208.15 | 209.65 | 209.65 | -4.8 (-2.24%) | 174,027 |
| 28 Jul 2022 | INR | 216 | 219 | 213.5 | 214.45 | 214.45 | -0.75 (-0.35%) | 105,595 |
| 27 Jul 2022 | INR | 215.4 | 219.4 | 213.3 | 215.2 | 215.2 | -1.05 (-0.49%) | 92,668 |
| 26 Jul 2022 | INR | 219 | 222.5 | 213 | 216.25 | 216.25 | -4.6 (-2.08%) | 179,526 |
| 25 Jul 2022 | INR | 222.05 | 225.9 | 216.65 | 220.85 | 220.85 | +2 (+0.91%) | 407,633 |
| 22 Jul 2022 | INR | 212.4 | 222 | 207.4 | 218.85 | 218.85 | +8.75 (+4.16%) | 361,806 |
| 21 Jul 2022 | INR | 200.4 | 214.45 | 196 | 210.1 | 210.1 | +11.55 (+5.82%) | 338,197 |
| 20 Jul 2022 | INR | 198.6 | 203.55 | 193.35 | 198.55 | 198.55 | +3.7 (+1.90%) | 185,987 |
| 19 Jul 2022 | INR | 187 | 201.9 | 185.65 | 194.85 | 194.85 | +5.95 (+3.15%) | 136,462 |
| 18 Jul 2022 | INR | 189.95 | 195 | 186.8 | 188.9 | 188.9 | -0.55 (-0.29%) | 84,164 |
| 15 Jul 2022 | INR | 187 | 192.75 | 186.1 | 189.45 | 189.45 | +2 (+1.07%) | 126,059 |
| 14 Jul 2022 | INR | 185.65 | 192.15 | 183.75 | 187.45 | 187.45 | +2.3 (+1.24%) | 62,805 |
| 13 Jul 2022 | INR | 188.75 | 189.65 | 184.2 | 185.15 | 185.15 | -1.5 (-0.80%) | 39,468 |
| 12 Jul 2022 | INR | 190 | 193.75 | 185.65 | 186.65 | 186.65 | -2.95 (-1.56%) | 160,432 |
| 11 Jul 2022 | INR | 184 | 191 | 183.1 | 189.6 | 189.6 | +6.95 (+3.81%) | 78,072 |
| 8 Jul 2022 | INR | 187.45 | 189.15 | 180.5 | 182.65 | 182.65 | -2.8 (-1.51%) | 192,548 |
| 7 Jul 2022 | INR | 186.95 | 194.55 | 184.85 | 185.45 | 185.45 | +0.4 (+0.22%) | 129,702 |
| 6 Jul 2022 | INR | 191 | 191 | 184.1 | 185.05 | 185.05 | -2.8 (-1.49%) | 62,939 |
| 5 Jul 2022 | INR | 186.3 | 192.8 | 184.55 | 187.85 | 187.85 | +2.65 (+1.43%) | 138,200 |
| 4 Jul 2022 | INR | 185.95 | 190.65 | 181.55 | 185.2 | 185.2 | +1.8 (+0.98%) | 132,701 |
| 1 Jul 2022 | INR | 183 | 186.6 | 181.5 | 183.4 | 183.4 | -0.95 (-0.52%) | 67,241 |
| 30 Jun 2022 | INR | 190 | 193.4 | 181.2 | 184.35 | 184.35 | -7.05 (-3.68%) | 185,745 |
| 29 Jun 2022 | INR | 193.1 | 194 | 190.55 | 191.4 | 191.4 | -3.7 (-1.90%) | 92,201 |
| 28 Jun 2022 | INR | 194.5 | 196.95 | 188.95 | 195.1 | 195.1 | +0.75 (+0.39%) | 229,097 |
| 27 Jun 2022 | INR | 201.4 | 205 | 192.5 | 194.35 | 194.35 | -3.95 (-1.99%) | 490,821 |
| 24 Jun 2022 | INR | 200 | 205 | 187.25 | 198.3 | 198.3 | +7.75 (+4.07%) | 1,557,411 |
| 23 Jun 2022 | INR | 200.5 | 206.45 | 188.1 | 190.55 | 190.55 | -11.9 (-5.88%) | 543,912 |
| 22 Jun 2022 | INR | 203.85 | 213 | 197.95 | 202.45 | 202.45 | -0.95 (-0.47%) | 177,019 |
| 21 Jun 2022 | INR | 201.45 | 207.65 | 201.05 | 203.4 | 203.4 | +4.95 (+2.49%) | 95,100 |
