| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 178 | 181.85 | 176 | 177.8 | 177.8 | -2 (-1.11%) | 39,226 |
| 22 Mar 2022 | INR | 181 | 181.45 | 177.1 | 179.8 | 179.8 | -0.95 (-0.53%) | 35,212 |
| 21 Mar 2022 | INR | 181.5 | 190.75 | 180 | 180.75 | 180.75 | +0.9 (+0.50%) | 203,703 |
| 17 Mar 2022 | INR | 186 | 188 | 176.2 | 179.85 | 179.85 | -5.45 (-2.94%) | 101,659 |
| 16 Mar 2022 | INR | 181 | 194.25 | 181 | 185.3 | 185.3 | +4.45 (+2.46%) | 368,382 |
| 15 Mar 2022 | INR | 181.9 | 181.9 | 179.55 | 180.85 | 180.85 | -0.35 (-0.19%) | 134,639 |
| 14 Mar 2022 | INR | 183.3 | 183.7 | 179.55 | 181.2 | 181.2 | -1.1 (-0.60%) | 73,166 |
| 11 Mar 2022 | INR | 185.75 | 185.75 | 178.4 | 182.3 | 182.3 | +1.25 (+0.69%) | 243,644 |
| 10 Mar 2022 | INR | 173 | 200 | 173 | 181.05 | 181.05 | +10.6 (+6.22%) | 1,385,725 |
| 9 Mar 2022 | INR | 162.2 | 172.4 | 161.35 | 170.45 | 170.45 | +8.45 (+5.22%) | 79,114 |
| 8 Mar 2022 | INR | 158.6 | 162.9 | 157.5 | 162 | 162 | +4.65 (+2.96%) | 38,164 |
| 7 Mar 2022 | INR | 160.75 | 160.75 | 156.3 | 157.35 | 157.35 | -3.4 (-2.12%) | 20,346 |
| 4 Mar 2022 | INR | 157.35 | 162.4 | 157.35 | 160.75 | 160.75 | -0.3 (-0.19%) | 22,320 |
| 3 Mar 2022 | INR | 162.9 | 166.2 | 159.5 | 161.05 | 161.05 | +3.2 (+2.03%) | 34,311 |
| 2 Mar 2022 | INR | 160.9 | 163.85 | 157.05 | 157.85 | 157.85 | -3.15 (-1.96%) | 31,821 |
| 28 Feb 2022 | INR | 161.8 | 161.95 | 158.2 | 161 | 161 | -0.7 (-0.43%) | 18,605 |
| 25 Feb 2022 | INR | 156.2 | 165.5 | 156.2 | 161.7 | 161.7 | +7.35 (+4.76%) | 159,347 |
| 24 Feb 2022 | INR | 152.35 | 158.1 | 150.25 | 154.35 | 154.35 | -6.1 (-3.80%) | 203,206 |
| 23 Feb 2022 | INR | 165.8 | 165.8 | 158.15 | 160.45 | 160.45 | -0.1 (-0.06%) | 42,508 |
| 22 Feb 2022 | INR | 161 | 162 | 159 | 160.55 | 160.55 | -3.7 (-2.25%) | 88,261 |
| 21 Feb 2022 | INR | 164.95 | 167.9 | 157.5 | 164.25 | 164.25 | +0.85 (+0.52%) | 146,611 |
| 18 Feb 2022 | INR | 162.4 | 165 | 160.25 | 163.4 | 163.4 | +0.95 (+0.58%) | 58,804 |
| 17 Feb 2022 | INR | 163.95 | 165.35 | 161.15 | 162.45 | 162.45 | -0.3 (-0.18%) | 33,717 |
| 16 Feb 2022 | INR | 167.5 | 168.05 | 160.25 | 162.75 | 162.75 | -1.8 (-1.09%) | 66,060 |
| 15 Feb 2022 | INR | 162.25 | 166.8 | 160.1 | 164.55 | 164.55 | +2.35 (+1.45%) | 94,875 |
| 14 Feb 2022 | INR | 159.5 | 172 | 159 | 162.2 | 162.2 | -4.8 (-2.87%) | 122,159 |
| 11 Feb 2022 | INR | 172.8 | 174 | 166.75 | 167 | 167 | -7.45 (-4.27%) | 116,163 |
| 10 Feb 2022 | INR | 170.8 | 182.85 | 167.65 | 174.45 | 174.45 | +4.9 (+2.89%) | 707,423 |
| 9 Feb 2022 | INR | 167 | 172.2 | 167 | 169.55 | 169.55 | +2.7 (+1.62%) | 91,387 |
| 8 Feb 2022 | INR | 170 | 174.75 | 165.1 | 166.85 | 166.85 | -1.3 (-0.77%) | 230,325 |
