| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 164.5 | 169.1 | 164.5 | 168.15 | 168.15 | +3.65 (+2.22%) | 71,799 |
| 4 Feb 2022 | INR | 166.3 | 167 | 163.25 | 164.5 | 164.5 | -1.8 (-1.08%) | 117,625 |
| 3 Feb 2022 | INR | 167.45 | 169 | 166 | 166.3 | 166.3 | -0.45 (-0.27%) | 37,907 |
| 2 Feb 2022 | INR | 170.5 | 170.9 | 165.6 | 166.75 | 166.75 | -2.1 (-1.24%) | 105,300 |
| 1 Feb 2022 | INR | 168.9 | 171 | 168.05 | 168.85 | 168.85 | +1.15 (+0.69%) | 297,301 |
| 31 Jan 2022 | INR | 167 | 170.75 | 166.5 | 167.7 | 167.7 | +1.1 (+0.66%) | 576,030 |
| 28 Jan 2022 | INR | 166.85 | 171.5 | 165.05 | 166.6 | 166.6 | -0.1 (-0.06%) | 136,360 |
| 27 Jan 2022 | INR | 174.95 | 178.9 | 165.55 | 166.7 | 166.7 | -4.35 (-2.54%) | 106,254 |
| 25 Jan 2022 | INR | 170 | 176 | 160.75 | 171.05 | 171.05 | +2.1 (+1.24%) | 200,176 |
| 24 Jan 2022 | INR | 175 | 177.1 | 164.6 | 168.95 | 168.95 | -6 (-3.43%) | 223,066 |
| 21 Jan 2022 | INR | 179.5 | 181.05 | 172.4 | 174.95 | 174.95 | -4.55 (-2.53%) | 388,025 |
| 20 Jan 2022 | INR | 173.5 | 183.65 | 173.1 | 179.5 | 179.5 | +6.2 (+3.58%) | 390,063 |
| 19 Jan 2022 | INR | 173.2 | 175 | 172.5 | 173.3 | 173.3 | -1.85 (-1.06%) | 106,935 |
| 18 Jan 2022 | INR | 179.9 | 180 | 174.1 | 175.15 | 175.15 | -3.65 (-2.04%) | 164,341 |
| 17 Jan 2022 | INR | 180 | 180 | 174.75 | 178.8 | 178.8 | +4.4 (+2.52%) | 184,926 |
| 14 Jan 2022 | INR | 173 | 177.95 | 173 | 174.4 | 174.4 | +1.4 (+0.81%) | 181,419 |
| 13 Jan 2022 | INR | 175 | 178.5 | 171.2 | 173 | 173 | -0.55 (-0.32%) | 273,391 |
| 12 Jan 2022 | INR | 188 | 188 | 170.2 | 173.55 | 173.55 | +2.1 (+1.22%) | 1,358,681 |
| 11 Jan 2022 | INR | 168.9 | 177.85 | 164.35 | 171.45 | 171.45 | +5.3 (+3.19%) | 860,900 |
| 10 Jan 2022 | INR | 164.3 | 168.25 | 163 | 166.15 | 166.15 | +1.85 (+1.13%) | 300,342 |
| 7 Jan 2022 | INR | 160.6 | 170.2 | 160 | 164.3 | 164.3 | +1.65 (+1.01%) | 1,464,871 |
| 6 Jan 2022 | INR | 151 | 173 | 121.3 | 162.65 | 162.65 | +14.75 (+9.97%) | 4,457,239 |
| 5 Jan 2022 | INR | 145.55 | 148.55 | 142 | 147.9 | 147.9 | +2.3 (+1.58%) | 164,858 |
| 4 Jan 2022 | INR | 147.9 | 148 | 145 | 145.6 | 145.6 | -0.55 (-0.38%) | 96,352 |
| 3 Jan 2022 | INR | 146.9 | 148.25 | 144.5 | 146.15 | 146.15 | +0.35 (+0.24%) | 81,827 |
| 31 Dec 2021 | INR | 144.95 | 147.5 | 142.05 | 145.8 | 145.8 | +2.9 (+2.03%) | 108,947 |
| 30 Dec 2021 | INR | 148.9 | 150.25 | 140.65 | 142.9 | 142.9 | -5.45 (-3.67%) | 334,476 |
| 29 Dec 2021 | INR | 148.5 | 150.45 | 147.85 | 148.35 | 148.35 | -1.35 (-0.90%) | 58,224 |
| 28 Dec 2021 | INR | 151.5 | 153.5 | 148.8 | 149.7 | 149.7 | +1.4 (+0.94%) | 247,055 |
| 27 Dec 2021 | INR | 149.9 | 150.75 | 143.15 | 148.3 | 148.3 | +1 (+0.68%) | 151,517 |
