| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 741 | 744.1 | 724.15 | 729.4 | 729.4 | -7.1 (-0.96%) | 1,355,242 |
| 23 Feb 2024 | INR | 722.2 | 740 | 717.8 | 736.5 | 736.5 | +14.3 (+1.98%) | 1,838,669 |
| 22 Feb 2024 | INR | 711 | 725.4 | 701.4 | 722.2 | 722.2 | +11.3 (+1.59%) | 2,783,832 |
| 21 Feb 2024 | INR | 759.9 | 762.6 | 706.1 | 710.9 | 710.9 | -40.4 (-5.38%) | 5,195,671 |
| 20 Feb 2024 | INR | 731.95 | 756 | 729.25 | 751.3 | 751.3 | +22.85 (+3.14%) | 3,093,865 |
| 19 Feb 2024 | INR | 716 | 736.8 | 711.35 | 728.45 | 728.45 | -0.7 (-0.10%) | 2,972,231 |
| 16 Feb 2024 | INR | 745.05 | 764.25 | 716.6 | 729.15 | 729.15 | -8.25 (-1.12%) | 5,602,826 |
| 15 Feb 2024 | INR | 726 | 741 | 723.05 | 737.4 | 737.4 | +18.3 (+2.54%) | 6,000,183 |
| 14 Feb 2024 | INR | 697.5 | 722.2 | 695 | 719.1 | 719.1 | +10 (+1.41%) | 4,218,962 |
| 13 Feb 2024 | INR | 699 | 713.9 | 678.05 | 709.1 | 709.1 | +14.4 (+2.07%) | 3,367,363 |
| 12 Feb 2024 | INR | 709.25 | 720 | 677.65 | 694.7 | 694.7 | -13.5 (-1.91%) | 5,327,006 |
| 9 Feb 2024 | INR | 662 | 711.4 | 653.2 | 708.2 | 708.2 | +49.75 (+7.56%) | 12,687,415 |
| 8 Feb 2024 | INR | 664 | 684.8 | 652.35 | 658.45 | 658.45 | -2.6 (-0.39%) | 3,470,007 |
| 7 Feb 2024 | INR | 670.1 | 675.75 | 656.25 | 661.05 | 661.05 | -12.55 (-1.86%) | 1,305,273 |
| 6 Feb 2024 | INR | 677.5 | 685 | 666.05 | 673.6 | 673.6 | -2.6 (-0.38%) | 2,618,820 |
| 5 Feb 2024 | INR | 686.9 | 698.75 | 671.5 | 676.2 | 676.2 | -10.7 (-1.56%) | 4,033,116 |
| 2 Feb 2024 | INR | 656 | 693.7 | 648 | 686.9 | 686.9 | +37.7 (+5.81%) | 16,657,700 |
| 1 Feb 2024 | INR | 660 | 665.95 | 643.25 | 649.2 | 649.2 | +10.15 (+1.59%) | 6,454,725 |
| 31 Jan 2024 | INR | 623 | 641.9 | 616 | 639.05 | 639.05 | +16.6 (+2.67%) | 8,745,894 |
| 30 Jan 2024 | INR | 613 | 631 | 605 | 622.45 | 622.45 | +15.2 (+2.50%) | 8,660,105 |
| 29 Jan 2024 | INR | 610.5 | 620.9 | 594 | 607.25 | 607.25 | -1.95 (-0.32%) | 7,909,487 |
| 25 Jan 2024 | INR | 582.95 | 617.9 | 582.7 | 609.2 | 609.2 | +29.6 (+5.11%) | 6,518,078 |
| 24 Jan 2024 | INR | 581.7 | 586 | 566.35 | 579.6 | 579.6 | -4.15 (-0.71%) | 4,973,130 |
| 23 Jan 2024 | INR | 606 | 612.1 | 571.1 | 583.75 | 583.75 | -1.2 (-0.21%) | 5,673,233 |
| 22 Jan 2024 | INR | 584.95 | 584.95 | 584.95 | 584.95 | 584.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 556 | 590.95 | 551.8 | 584.95 | 584.95 | +35.8 (+6.52%) | 9,583,379 |
| 18 Jan 2024 | INR | 536.1 | 552.6 | 525.8 | 549.15 | 549.15 | +9.9 (+1.84%) | 3,195,368 |
| 17 Jan 2024 | INR | 530 | 546.4 | 528.4 | 539.25 | 539.25 | -2.4 (-0.44%) | 3,016,675 |
| 16 Jan 2024 | INR | 545.2 | 552.3 | 531.5 | 541.65 | 541.65 | -3.6 (-0.66%) | 3,433,178 |
| 15 Jan 2024 | INR | 564 | 564.9 | 541.25 | 545.25 | 545.25 | -16.9 (-3.01%) | 4,130,359 |
