| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 126.95 | 127.55 | 125 | 126 | 126 | -0.95 (-0.75%) | 35,117 |
| 10 Nov 2021 | INR | 126.95 | 127.85 | 126.05 | 126.95 | 126.95 | +0.05 (+0.04%) | 19,861 |
| 9 Nov 2021 | INR | 128.3 | 129.55 | 126.3 | 126.9 | 126.9 | -0.9 (-0.70%) | 34,904 |
| 8 Nov 2021 | INR | 131.6 | 132 | 126.9 | 127.8 | 127.8 | -3.8 (-2.89%) | 65,900 |
| 4 Nov 2021 | INR | 126.9 | 133 | 126.3 | 131.6 | 131.6 | +4.7 (+3.70%) | 26,554 |
| 3 Nov 2021 | INR | 128.55 | 129.9 | 126.05 | 126.9 | 126.9 | -1 (-0.78%) | 11,548 |
| 2 Nov 2021 | INR | 126.85 | 128.7 | 126.3 | 127.9 | 127.9 | +1.65 (+1.31%) | 19,509 |
| 1 Nov 2021 | INR | 125.35 | 129 | 125.35 | 126.25 | 126.25 | -0.75 (-0.59%) | 14,040 |
| 29 Oct 2021 | INR | 127.45 | 128.95 | 124.95 | 127 | 127 | +0.2 (+0.16%) | 17,319 |
| 28 Oct 2021 | INR | 128.4 | 130 | 126.5 | 126.8 | 126.8 | -0.95 (-0.74%) | 27,209 |
| 27 Oct 2021 | INR | 129.75 | 129.95 | 127.1 | 127.75 | 127.75 | -1.35 (-1.05%) | 28,329 |
| 26 Oct 2021 | INR | 129.45 | 131.5 | 128.2 | 129.1 | 129.1 | -0.2 (-0.15%) | 90,125 |
| 25 Oct 2021 | INR | 135.55 | 135.55 | 126.5 | 129.3 | 129.3 | -1.2 (-0.92%) | 76,220 |
| 22 Oct 2021 | INR | 128.4 | 137 | 128.4 | 130.5 | 130.5 | +2.75 (+2.15%) | 239,149 |
| 21 Oct 2021 | INR | 127.05 | 129.45 | 124.1 | 127.75 | 127.75 | +0.9 (+0.71%) | 42,913 |
| 20 Oct 2021 | INR | 132 | 132 | 125 | 126.85 | 126.85 | -3.9 (-2.98%) | 66,913 |
| 19 Oct 2021 | INR | 131.95 | 136 | 130 | 130.75 | 130.75 | -1.85 (-1.40%) | 132,962 |
| 18 Oct 2021 | INR | 131.6 | 136.9 | 131.6 | 132.6 | 132.6 | +1.1 (+0.84%) | 71,616 |
| 14 Oct 2021 | INR | 134 | 135.9 | 130.8 | 131.5 | 131.5 | -2.25 (-1.68%) | 77,233 |
| 13 Oct 2021 | INR | 130.2 | 137.5 | 130.1 | 133.75 | 133.75 | +2.6 (+1.98%) | 318,648 |
| 12 Oct 2021 | INR | 131.95 | 132.7 | 129.7 | 131.15 | 131.15 | -0.1 (-0.08%) | 45,990 |
| 11 Oct 2021 | INR | 131.9 | 136 | 130.1 | 131.25 | 131.25 | +0.55 (+0.42%) | 119,447 |
| 8 Oct 2021 | INR | 130.9 | 134 | 129.1 | 130.7 | 130.7 | +0.45 (+0.35%) | 149,130 |
| 7 Oct 2021 | INR | 129.6 | 131.35 | 129.5 | 130.25 | 130.25 | +1.3 (+1.01%) | 44,264 |
| 6 Oct 2021 | INR | 129 | 130.7 | 128.2 | 128.95 | 128.95 | -0.05 (-0.04%) | 35,435 |
| 5 Oct 2021 | INR | 128.3 | 129.8 | 128 | 129 | 129 | +1.05 (+0.82%) | 28,896 |
| 4 Oct 2021 | INR | 128 | 132 | 127.25 | 127.95 | 127.95 | +0.6 (+0.47%) | 71,890 |
| 1 Oct 2021 | INR | 126.25 | 128.9 | 126.25 | 127.35 | 127.35 | -0.85 (-0.66%) | 16,425 |
| 30 Sep 2021 | INR | 127.4 | 129.5 | 127.2 | 128.2 | 128.2 | +1 (+0.79%) | 28,001 |
| 29 Sep 2021 | INR | 127.3 | 133.75 | 125.15 | 127.2 | 127.2 | -1.15 (-0.90%) | 117,873 |
