| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 128.25 | 136.2 | 126.15 | 132 | 132 | +3.9 (+3.04%) | 327,521 |
| 12 Aug 2021 | INR | 125.8 | 129.5 | 124.8 | 128.1 | 128.1 | +1.95 (+1.55%) | 114,990 |
| 11 Aug 2021 | INR | 128.4 | 129.7 | 119.15 | 126.15 | 126.15 | -0.45 (-0.36%) | 306,161 |
| 10 Aug 2021 | INR | 130.8 | 132.05 | 123.1 | 126.6 | 126.6 | -4.25 (-3.25%) | 254,016 |
| 9 Aug 2021 | INR | 137 | 137.55 | 130 | 130.85 | 130.85 | -4.95 (-3.65%) | 268,496 |
| 6 Aug 2021 | INR | 133 | 137.7 | 132.6 | 135.8 | 135.8 | +3.5 (+2.65%) | 401,658 |
| 5 Aug 2021 | INR | 131.95 | 134.55 | 128.25 | 132.3 | 132.3 | -0.2 (-0.15%) | 362,342 |
| 4 Aug 2021 | INR | 139.85 | 141.4 | 129.15 | 132.5 | 132.5 | -7.2 (-5.15%) | 512,630 |
| 3 Aug 2021 | INR | 146.7 | 146.7 | 138 | 139.7 | 139.7 | -6.3 (-4.32%) | 322,695 |
| 2 Aug 2021 | INR | 149.45 | 152.75 | 143.05 | 146 | 146 | -0.8 (-0.54%) | 1,634,564 |
| 30 Jul 2021 | INR | 167.35 | 169.85 | 142 | 146.8 | 146.8 | -28.6 (-16.31%) | 6,558,993 |
| 29 Jul 2021 | INR | 147.8 | 175.85 | 147.8 | 175.4 | 175.4 | +28.85 (+19.69%) | 7,041,747 |
| 28 Jul 2021 | INR | 141.25 | 148 | 141.25 | 146.55 | 146.55 | +4.4 (+3.10%) | 252,640 |
| 27 Jul 2021 | INR | 142.5 | 143.4 | 139.95 | 142.15 | 142.15 | -0.25 (-0.18%) | 124,163 |
| 26 Jul 2021 | INR | 143 | 147.75 | 141.15 | 142.4 | 142.4 | +0.15 (+0.11%) | 158,674 |
| 23 Jul 2021 | INR | 140 | 142.5 | 138.2 | 142.25 | 142.25 | +3.15 (+2.26%) | 156,162 |
| 22 Jul 2021 | INR | 141 | 143.45 | 138.5 | 139.1 | 139.1 | -2.05 (-1.45%) | 139,744 |
| 20 Jul 2021 | INR | 148 | 148.5 | 140 | 141.15 | 141.15 | -6.45 (-4.37%) | 190,017 |
| 19 Jul 2021 | INR | 140.9 | 149.5 | 140.15 | 147.6 | 147.6 | +5.7 (+4.02%) | 313,385 |
| 16 Jul 2021 | INR | 145.5 | 147.5 | 140.55 | 141.9 | 141.9 | -3.15 (-2.17%) | 135,360 |
| 15 Jul 2021 | INR | 144.5 | 148.25 | 142.4 | 145.05 | 145.05 | +1.6 (+1.12%) | 307,665 |
| 14 Jul 2021 | INR | 143.55 | 144.4 | 141.2 | 143.45 | 143.45 | +1.65 (+1.16%) | 160,164 |
| 13 Jul 2021 | INR | 140.7 | 146 | 140.05 | 141.8 | 141.8 | +1.75 (+1.25%) | 286,304 |
| 12 Jul 2021 | INR | 139.45 | 141.75 | 138.55 | 140.05 | 140.05 | +1.3 (+0.94%) | 118,922 |
| 9 Jul 2021 | INR | 139.95 | 140.45 | 138.15 | 138.75 | 138.75 | -1 (-0.72%) | 210,721 |
| 8 Jul 2021 | INR | 140.65 | 141.55 | 137.25 | 139.75 | 139.75 | -0.9 (-0.64%) | 120,110 |
| 7 Jul 2021 | INR | 140.65 | 143.2 | 139.15 | 140.65 | 140.65 | -0.05 (-0.04%) | 111,303 |
| 6 Jul 2021 | INR | 141.7 | 143.25 | 139.15 | 140.7 | 140.7 | -1.95 (-1.37%) | 115,328 |
| 5 Jul 2021 | INR | 143.45 | 144 | 140.65 | 142.65 | 142.65 | -0.1 (-0.07%) | 137,734 |
| 2 Jul 2021 | INR | 141 | 143.6 | 138.95 | 142.75 | 142.75 | +1.9 (+1.35%) | 144,935 |
