Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 139.8 | 144 | 137.6 | 140.85 | 140.85 | +0.2 (+0.14%) | 216,753 |
30 Jun 2021 | INR | 142.9 | 144.25 | 138.6 | 140.65 | 140.65 | -2.25 (-1.57%) | 194,623 |
29 Jun 2021 | INR | 142.6 | 144.3 | 141.5 | 142.9 | 142.9 | -0.05 (-0.03%) | 128,466 |
28 Jun 2021 | INR | 146 | 151.45 | 141.55 | 142.95 | 142.95 | -1.9 (-1.31%) | 277,012 |
25 Jun 2021 | INR | 143.6 | 146.45 | 141.2 | 144.85 | 144.85 | +1.3 (+0.91%) | 141,019 |
24 Jun 2021 | INR | 143.7 | 144.45 | 141.6 | 143.55 | 143.55 | -0.2 (-0.14%) | 132,962 |
23 Jun 2021 | INR | 143 | 144.65 | 140.4 | 143.75 | 143.75 | -0.25 (-0.17%) | 176,139 |
22 Jun 2021 | INR | 144.2 | 146.95 | 142.3 | 144 | 144 | +0.55 (+0.38%) | 181,049 |
21 Jun 2021 | INR | 140.6 | 144.7 | 138 | 143.45 | 143.45 | +2.85 (+2.03%) | 215,249 |
18 Jun 2021 | INR | 139.6 | 140.95 | 136.35 | 140.6 | 140.6 | +1.7 (+1.22%) | 244,029 |
17 Jun 2021 | INR | 140 | 140.45 | 137.15 | 138.9 | 138.9 | -1.1 (-0.79%) | 146,879 |
16 Jun 2021 | INR | 141.25 | 141.7 | 137.15 | 140 | 140 | -1 (-0.71%) | 136,591 |
15 Jun 2021 | INR | 142.1 | 142.1 | 138.05 | 141 | 141 | +0.1 (+0.07%) | 170,035 |
14 Jun 2021 | INR | 137.85 | 142 | 135 | 140.9 | 140.9 | +3.25 (+2.36%) | 215,904 |
11 Jun 2021 | INR | 137.55 | 139.25 | 136.55 | 137.65 | 137.65 | +0.8 (+0.58%) | 146,326 |
10 Jun 2021 | INR | 137.5 | 139.8 | 135.55 | 136.85 | 136.85 | +0.35 (+0.26%) | 169,413 |
9 Jun 2021 | INR | 136.85 | 148 | 134.25 | 136.5 | 136.5 | +0.25 (+0.18%) | 454,416 |
8 Jun 2021 | INR | 138.2 | 138.35 | 135.35 | 136.25 | 136.25 | -2.05 (-1.48%) | 135,207 |
7 Jun 2021 | INR | 139.5 | 139.5 | 135.1 | 138.3 | 138.3 | +1.85 (+1.36%) | 161,315 |
4 Jun 2021 | INR | 137.05 | 137.05 | 135.1 | 136.45 | 136.45 | +0.1 (+0.07%) | 97,505 |
3 Jun 2021 | INR | 135 | 137 | 134.6 | 136.35 | 136.35 | +0.3 (+0.22%) | 172,468 |
2 Jun 2021 | INR | 136.95 | 137 | 134.45 | 136.05 | 136.05 | -0.65 (-0.48%) | 135,424 |
1 Jun 2021 | INR | 136.9 | 138.4 | 135.35 | 136.7 | 136.7 | -0.2 (-0.15%) | 132,909 |
31 May 2021 | INR | 138.4 | 138.4 | 136.05 | 136.9 | 136.9 | +0.7 (+0.51%) | 141,590 |
28 May 2021 | INR | 135.3 | 141.45 | 135.15 | 136.2 | 136.2 | +0.1 (+0.07%) | 261,278 |
27 May 2021 | INR | 136.95 | 137.7 | 133.25 | 136.1 | 136.1 | -0.75 (-0.55%) | 174,772 |
26 May 2021 | INR | 136.5 | 137.8 | 135 | 136.85 | 136.85 | +1.05 (+0.77%) | 128,985 |
25 May 2021 | INR | 135.6 | 136.15 | 134 | 135.8 | 135.8 | +0.9 (+0.67%) | 169,524 |
24 May 2021 | INR | 136.6 | 136.6 | 134 | 134.9 | 134.9 | +1 (+0.75%) | 137,299 |
21 May 2021 | INR | 133.05 | 136 | 132.8 | 133.9 | 133.9 | +0.9 (+0.68%) | 163,120 |