| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 134.95 | 137.8 | 132 | 133 | 133 | -1.25 (-0.93%) | 137,429 |
| 19 May 2021 | INR | 134.7 | 139 | 132.1 | 134.25 | 134.25 | +0.25 (+0.19%) | 210,432 |
| 18 May 2021 | INR | 131.65 | 135 | 131.65 | 134 | 134 | +0.35 (+0.26%) | 141,732 |
| 17 May 2021 | INR | 130.6 | 135.5 | 130.6 | 133.65 | 133.65 | +3.2 (+2.45%) | 165,642 |
| 14 May 2021 | INR | 131.25 | 134.5 | 129.65 | 130.45 | 130.45 | -1.7 (-1.29%) | 109,848 |
| 12 May 2021 | INR | 131.5 | 134.4 | 131.05 | 132.15 | 132.15 | +0.55 (+0.42%) | 147,384 |
| 11 May 2021 | INR | 134.5 | 134.5 | 130.85 | 131.6 | 131.6 | -2.2 (-1.64%) | 135,875 |
| 10 May 2021 | INR | 130.4 | 134.8 | 129.8 | 133.8 | 133.8 | +4.05 (+3.12%) | 187,379 |
| 7 May 2021 | INR | 130.95 | 132.55 | 128.85 | 129.75 | 129.75 | -0.5 (-0.38%) | 126,831 |
| 6 May 2021 | INR | 130.3 | 131.6 | 129.55 | 130.25 | 130.25 | +0.6 (+0.46%) | 130,451 |
| 5 May 2021 | INR | 130 | 132.25 | 128.5 | 129.65 | 129.65 | -0.35 (-0.27%) | 114,242 |
| 4 May 2021 | INR | 131.8 | 132.6 | 129.35 | 130 | 130 | -1.2 (-0.91%) | 111,776 |
| 3 May 2021 | INR | 130.25 | 133.45 | 130.1 | 131.2 | 131.2 | -0.85 (-0.64%) | 156,247 |
| 30 Apr 2021 | INR | 139.8 | 139.8 | 130.2 | 132.05 | 132.05 | -7.1 (-5.10%) | 140,696 |
| 29 Apr 2021 | INR | 140 | 140 | 136.3 | 139.15 | 139.15 | 0.0 (0.0%) | 163,526 |
| 28 Apr 2021 | INR | 135.25 | 140 | 134.15 | 139.15 | 139.15 | +3.5 (+2.58%) | 202,211 |
| 27 Apr 2021 | INR | 134.05 | 137 | 133.3 | 135.65 | 135.65 | +0.95 (+0.71%) | 156,393 |
| 26 Apr 2021 | INR | 135.9 | 137.35 | 133.4 | 134.7 | 134.7 | -0.9 (-0.66%) | 151,525 |
| 23 Apr 2021 | INR | 136.1 | 141 | 132.55 | 135.6 | 135.6 | +0.2 (+0.15%) | 257,383 |
| 22 Apr 2021 | INR | 128.55 | 139 | 127.9 | 135.4 | 135.4 | +6.85 (+5.33%) | 173,561 |
| 20 Apr 2021 | INR | 130.05 | 132.15 | 126.15 | 128.55 | 128.55 | -1.35 (-1.04%) | 135,124 |
| 19 Apr 2021 | INR | 132.5 | 133.45 | 128.55 | 129.9 | 129.9 | -3.3 (-2.48%) | 134,159 |
| 16 Apr 2021 | INR | 133 | 134.85 | 131.55 | 133.2 | 133.2 | -0.3 (-0.22%) | 179,693 |
| 15 Apr 2021 | INR | 134.4 | 134.45 | 130.65 | 133.5 | 133.5 | -0.1 (-0.07%) | 135,356 |
| 13 Apr 2021 | INR | 131.35 | 134.9 | 130.9 | 133.6 | 133.6 | +2.65 (+2.02%) | 148,488 |
| 12 Apr 2021 | INR | 134.05 | 137.5 | 127.85 | 130.95 | 130.95 | -3.8 (-2.82%) | 173,654 |
| 9 Apr 2021 | INR | 135.9 | 136.5 | 133.05 | 134.75 | 134.75 | -0.9 (-0.66%) | 200,095 |
| 8 Apr 2021 | INR | 136.6 | 136.6 | 134.05 | 135.65 | 135.65 | -0.25 (-0.18%) | 126,163 |
| 7 Apr 2021 | INR | 135.6 | 137.7 | 134.5 | 135.9 | 135.9 | +0.85 (+0.63%) | 130,915 |
| 6 Apr 2021 | INR | 136.9 | 138.5 | 133.55 | 135.05 | 135.05 | -1.85 (-1.35%) | 187,028 |
