| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 136.75 | 138.25 | 133.1 | 136.9 | 136.9 | -0.15 (-0.11%) | 131,475 |
| 1 Apr 2021 | INR | 134.3 | 141.15 | 134.3 | 137.05 | 137.05 | +1.5 (+1.11%) | 236,269 |
| 31 Mar 2021 | INR | 130.65 | 137.8 | 130.65 | 135.55 | 135.55 | +1.35 (+1.01%) | 212,007 |
| 30 Mar 2021 | INR | 135.5 | 135.95 | 132.4 | 134.2 | 134.2 | +0.9 (+0.68%) | 211,908 |
| 26 Mar 2021 | INR | 132.1 | 135 | 130.35 | 133.3 | 133.3 | +1.9 (+1.45%) | 320,812 |
| 25 Mar 2021 | INR | 138 | 138 | 130.55 | 131.4 | 131.4 | -7.05 (-5.09%) | 207,977 |
| 24 Mar 2021 | INR | 141.9 | 141.9 | 136.8 | 138.45 | 138.45 | -2.75 (-1.95%) | 192,709 |
| 23 Mar 2021 | INR | 138.05 | 142.5 | 138.05 | 141.2 | 141.2 | +0.65 (+0.46%) | 208,715 |
| 22 Mar 2021 | INR | 136.95 | 141.75 | 136.3 | 140.55 | 140.55 | +3.2 (+2.33%) | 217,565 |
| 19 Mar 2021 | INR | 138.05 | 140.7 | 133.55 | 137.35 | 137.35 | -2.7 (-1.93%) | 261,089 |
| 18 Mar 2021 | INR | 141.1 | 143.45 | 135.1 | 140.05 | 140.05 | -0.35 (-0.25%) | 248,781 |
| 17 Mar 2021 | INR | 144.1 | 146.8 | 139.2 | 140.4 | 140.4 | -3.2 (-2.23%) | 204,721 |
| 16 Mar 2021 | INR | 143 | 145.5 | 139.4 | 143.6 | 143.6 | +2.15 (+1.52%) | 196,560 |
| 15 Mar 2021 | INR | 143.25 | 145.25 | 139.5 | 141.45 | 141.45 | -1.9 (-1.33%) | 136,867 |
| 12 Mar 2021 | INR | 145.5 | 152.4 | 138.7 | 143.35 | 143.35 | -1.35 (-0.93%) | 320,240 |
| 10 Mar 2021 | INR | 141.3 | 145 | 141.3 | 144.7 | 144.7 | +1.8 (+1.26%) | 315,502 |
| 9 Mar 2021 | INR | 143.55 | 145.9 | 140.25 | 142.9 | 142.9 | +0.1 (+0.07%) | 163,556 |
| 8 Mar 2021 | INR | 143 | 145.65 | 142.15 | 142.8 | 142.8 | +0.05 (+0.04%) | 137,620 |
| 5 Mar 2021 | INR | 144.7 | 146.9 | 141.1 | 142.75 | 142.75 | -2.7 (-1.86%) | 146,884 |
| 4 Mar 2021 | INR | 144.5 | 146.75 | 143.8 | 145.45 | 145.45 | +0.35 (+0.24%) | 165,863 |
| 3 Mar 2021 | INR | 146.8 | 148.35 | 143.1 | 145.1 | 145.1 | -1.85 (-1.26%) | 144,246 |
| 2 Mar 2021 | INR | 147.7 | 148.9 | 144.5 | 146.95 | 146.95 | -0.25 (-0.17%) | 152,725 |
| 1 Mar 2021 | INR | 147.8 | 148.75 | 144 | 147.2 | 147.2 | +3.85 (+2.69%) | 148,590 |
| 26 Feb 2021 | INR | 148.8 | 148.8 | 141.3 | 143.35 | 143.35 | -4.85 (-3.27%) | 135,671 |
| 25 Feb 2021 | INR | 145 | 150.45 | 144.8 | 148.2 | 148.2 | +4.5 (+3.13%) | 207,466 |
| 24 Feb 2021 | INR | 143.6 | 147 | 126.55 | 143.7 | 143.7 | -1.25 (-0.86%) | 88,137 |
| 23 Feb 2021 | INR | 144.8 | 146 | 143.5 | 144.95 | 144.95 | +0.15 (+0.10%) | 205,661 |
| 22 Feb 2021 | INR | 146.5 | 146.5 | 142.1 | 144.8 | 144.8 | +0.45 (+0.31%) | 192,260 |
| 19 Feb 2021 | INR | 145 | 145.9 | 142.3 | 144.35 | 144.35 | -0.65 (-0.45%) | 177,287 |
| 18 Feb 2021 | INR | 146.25 | 146.3 | 141.2 | 145 | 145 | -0.5 (-0.34%) | 218,205 |
