| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 145.2 | 147 | 144.25 | 145.5 | 145.5 | -1.05 (-0.72%) | 184,575 |
| 16 Feb 2021 | INR | 149.5 | 149.5 | 143.5 | 146.55 | 146.55 | -3.15 (-2.10%) | 164,799 |
| 15 Feb 2021 | INR | 148.95 | 150 | 146.7 | 149.7 | 149.7 | +1.5 (+1.01%) | 222,551 |
| 12 Feb 2021 | INR | 145.55 | 149.95 | 141.6 | 148.2 | 148.2 | +2.65 (+1.82%) | 266,506 |
| 11 Feb 2021 | INR | 143 | 146.9 | 141.8 | 145.55 | 145.55 | +3 (+2.10%) | 216,183 |
| 10 Feb 2021 | INR | 140.65 | 144 | 136.7 | 142.55 | 142.55 | +2.3 (+1.64%) | 248,038 |
| 9 Feb 2021 | INR | 140 | 143.35 | 137.05 | 140.25 | 140.25 | +1 (+0.72%) | 199,931 |
| 8 Feb 2021 | INR | 137 | 140.8 | 132.75 | 139.25 | 139.25 | +5.5 (+4.11%) | 232,543 |
| 5 Feb 2021 | INR | 136.15 | 138.6 | 128.15 | 133.75 | 133.75 | +1.1 (+0.83%) | 168,680 |
| 4 Feb 2021 | INR | 131.6 | 133.75 | 128 | 132.65 | 132.65 | +1 (+0.76%) | 133,242 |
| 3 Feb 2021 | INR | 133.4 | 134.2 | 130.5 | 131.65 | 131.65 | -1.1 (-0.83%) | 87,272 |
| 2 Feb 2021 | INR | 134.8 | 134.8 | 130.35 | 132.75 | 132.75 | -1.4 (-1.04%) | 105,631 |
| 1 Feb 2021 | INR | 128.6 | 135.5 | 127.25 | 134.15 | 134.15 | +5.55 (+4.32%) | 208,381 |
| 29 Jan 2021 | INR | 130.35 | 132.1 | 126.15 | 128.6 | 128.6 | -1.15 (-0.89%) | 174,952 |
| 28 Jan 2021 | INR | 129 | 132 | 127 | 129.75 | 129.75 | +0.05 (+0.04%) | 82,164 |
| 27 Jan 2021 | INR | 131 | 134.75 | 125.6 | 129.7 | 129.7 | -1.05 (-0.80%) | 251,325 |
| 25 Jan 2021 | INR | 124.55 | 140 | 124.55 | 130.75 | 130.75 | +5.65 (+4.52%) | 1,642,907 |
| 22 Jan 2021 | INR | 130.3 | 132 | 122.2 | 125.1 | 125.1 | -5.05 (-3.88%) | 180,875 |
| 21 Jan 2021 | INR | 129.5 | 131 | 129.1 | 130.15 | 130.15 | +1.3 (+1.01%) | 89,368 |
| 20 Jan 2021 | INR | 130.5 | 131.5 | 126.35 | 128.85 | 128.85 | -1.1 (-0.85%) | 153,009 |
| 19 Jan 2021 | INR | 130.3 | 132.95 | 129.05 | 129.95 | 129.95 | +0.3 (+0.23%) | 118,901 |
| 18 Jan 2021 | INR | 126.5 | 134.45 | 126.15 | 129.65 | 129.65 | +2.75 (+2.17%) | 164,025 |
| 15 Jan 2021 | INR | 130.5 | 130.8 | 125.95 | 126.9 | 126.9 | -3.05 (-2.35%) | 108,892 |
| 14 Jan 2021 | INR | 130.2 | 131.5 | 129.25 | 129.95 | 129.95 | -1.15 (-0.88%) | 74,318 |
| 13 Jan 2021 | INR | 130.25 | 132.95 | 129.1 | 131.1 | 131.1 | +0.4 (+0.31%) | 113,683 |
| 12 Jan 2021 | INR | 132.25 | 133.25 | 130 | 130.7 | 130.7 | -1.2 (-0.91%) | 136,979 |
| 11 Jan 2021 | INR | 135 | 135 | 131.35 | 131.9 | 131.9 | +0.6 (+0.46%) | 137,384 |
| 8 Jan 2021 | INR | 133.95 | 134.55 | 128.1 | 131.3 | 131.3 | -2.35 (-1.76%) | 193,012 |
| 7 Jan 2021 | INR | 133.1 | 134.75 | 131.95 | 133.65 | 133.65 | +1.15 (+0.87%) | 152,365 |
| 6 Jan 2021 | INR | 132.1 | 135.35 | 131.55 | 132.5 | 132.5 | +0.15 (+0.11%) | 146,775 |
