| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 134.5 | 135.4 | 131.1 | 132.35 | 132.35 | -1.45 (-1.08%) | 142,035 |
| 4 Jan 2021 | INR | 136.05 | 136.7 | 133.25 | 133.8 | 133.8 | -1.8 (-1.33%) | 131,614 |
| 1 Jan 2021 | INR | 134.7 | 138.9 | 132.5 | 135.6 | 135.6 | +0.85 (+0.63%) | 190,633 |
| 31 Dec 2020 | INR | 137.25 | 138.1 | 134 | 134.75 | 134.75 | -2.8 (-2.04%) | 110,244 |
| 30 Dec 2020 | INR | 136 | 139.35 | 131.65 | 137.55 | 137.55 | +1.7 (+1.25%) | 169,974 |
| 29 Dec 2020 | INR | 136.1 | 140 | 135.3 | 135.85 | 135.85 | +0.45 (+0.33%) | 223,471 |
| 28 Dec 2020 | INR | 131 | 135.9 | 131 | 135.4 | 135.4 | +5.4 (+4.15%) | 158,149 |
| 24 Dec 2020 | INR | 130.85 | 131.4 | 128.2 | 130 | 130 | -0.85 (-0.65%) | 123,292 |
| 23 Dec 2020 | INR | 129.6 | 132 | 127.15 | 130.85 | 130.85 | +1.9 (+1.47%) | 146,036 |
| 22 Dec 2020 | INR | 126 | 131.8 | 118.45 | 128.95 | 128.95 | +2.25 (+1.78%) | 156,590 |
| 21 Dec 2020 | INR | 130.75 | 132.2 | 125 | 126.7 | 126.7 | -3.5 (-2.69%) | 147,334 |
| 18 Dec 2020 | INR | 134.5 | 135.9 | 129.1 | 130.2 | 130.2 | -4.55 (-3.38%) | 174,081 |
| 17 Dec 2020 | INR | 136.5 | 137.5 | 134 | 134.75 | 134.75 | -0.85 (-0.63%) | 141,788 |
| 16 Dec 2020 | INR | 131.15 | 136.5 | 130.5 | 135.6 | 135.6 | +5.15 (+3.95%) | 158,958 |
| 15 Dec 2020 | INR | 132 | 133 | 128.45 | 130.45 | 130.45 | -0.85 (-0.65%) | 140,842 |
| 14 Dec 2020 | INR | 131.7 | 133.75 | 130.5 | 131.3 | 131.3 | +0.25 (+0.19%) | 130,569 |
| 11 Dec 2020 | INR | 135 | 135 | 130 | 131.05 | 131.05 | -1.65 (-1.24%) | 197,350 |
| 10 Dec 2020 | INR | 136.45 | 136.6 | 132 | 132.7 | 132.7 | -3.2 (-2.35%) | 143,275 |
| 9 Dec 2020 | INR | 138 | 138.45 | 135.05 | 135.9 | 135.9 | -0.05 (-0.04%) | 137,464 |
| 8 Dec 2020 | INR | 137.15 | 139.45 | 135.6 | 135.95 | 135.95 | -1.7 (-1.24%) | 168,963 |
| 7 Dec 2020 | INR | 138.7 | 140.4 | 135.5 | 137.65 | 137.65 | +1.7 (+1.25%) | 169,176 |
| 4 Dec 2020 | INR | 139.5 | 141.05 | 135.1 | 135.95 | 135.95 | -3.55 (-2.54%) | 190,675 |
| 3 Dec 2020 | INR | 140.1 | 143 | 136.25 | 139.5 | 139.5 | -0.05 (-0.04%) | 174,119 |
| 2 Dec 2020 | INR | 140.1 | 142.1 | 139 | 139.55 | 139.55 | -0.7 (-0.50%) | 143,317 |
| 1 Dec 2020 | INR | 139.7 | 142.9 | 138.4 | 140.25 | 140.25 | +1 (+0.72%) | 155,468 |
| 27 Nov 2020 | INR | 140.05 | 146 | 137.6 | 139.25 | 139.25 | +0.35 (+0.25%) | 190,552 |
| 26 Nov 2020 | INR | 136.05 | 157 | 135.15 | 138.9 | 138.9 | +2.65 (+1.94%) | 393,643 |
| 25 Nov 2020 | INR | 140.35 | 140.35 | 136 | 136.25 | 136.25 | -2.5 (-1.80%) | 135,447 |
| 24 Nov 2020 | INR | 132.65 | 140 | 132.65 | 138.75 | 138.75 | +5.15 (+3.85%) | 168,941 |
| 23 Nov 2020 | INR | 135 | 135 | 131.85 | 133.6 | 133.6 | -0.7 (-0.52%) | 142,863 |
