| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 135.7 | 137 | 133.2 | 134.3 | 134.3 | -0.6 (-0.44%) | 140,379 |
| 19 Nov 2020 | INR | 140.9 | 140.9 | 134.6 | 134.9 | 134.9 | -1.95 (-1.42%) | 148,062 |
| 18 Nov 2020 | INR | 134.2 | 139.9 | 133.05 | 136.85 | 136.85 | +3.4 (+2.55%) | 145,000 |
| 17 Nov 2020 | INR | 135.5 | 136.5 | 132.65 | 133.45 | 133.45 | -2.05 (-1.51%) | 122,018 |
| 14 Nov 2020 | INR | 134.85 | 140 | 131.5 | 135.5 | 135.5 | +3.05 (+2.30%) | 42,711 |
| 13 Nov 2020 | INR | 133.7 | 134.75 | 130.65 | 132.45 | 132.45 | -0.95 (-0.71%) | 119,371 |
| 12 Nov 2020 | INR | 135 | 135 | 131.4 | 133.4 | 133.4 | -0.1 (-0.07%) | 132,630 |
| 11 Nov 2020 | INR | 132.7 | 134.8 | 130 | 133.5 | 133.5 | +1 (+0.75%) | 134,787 |
| 10 Nov 2020 | INR | 134.5 | 136.4 | 131.35 | 132.5 | 132.5 | -1.4 (-1.05%) | 142,478 |
| 9 Nov 2020 | INR | 140.8 | 141.9 | 132.7 | 133.9 | 133.9 | -3 (-2.19%) | 148,047 |
| 6 Nov 2020 | INR | 139.7 | 141.9 | 133.6 | 136.9 | 136.9 | -2.25 (-1.62%) | 189,118 |
| 5 Nov 2020 | INR | 139.35 | 144 | 138.35 | 139.15 | 139.15 | +0.3 (+0.22%) | 143,341 |
| 4 Nov 2020 | INR | 141.5 | 142.25 | 137.65 | 138.85 | 138.85 | -2.25 (-1.59%) | 121,433 |
| 3 Nov 2020 | INR | 140.8 | 148.75 | 138.15 | 141.1 | 141.1 | +1 (+0.71%) | 214,747 |
| 2 Nov 2020 | INR | 144.9 | 145.7 | 138.15 | 140.1 | 140.1 | -4.2 (-2.91%) | 166,215 |
| 30 Oct 2020 | INR | 144.95 | 146.15 | 143 | 144.3 | 144.3 | -0.25 (-0.17%) | 165,753 |
| 29 Oct 2020 | INR | 142.5 | 146.5 | 142.5 | 144.55 | 144.55 | +0.45 (+0.31%) | 108,677 |
| 28 Oct 2020 | INR | 146 | 146 | 141.65 | 144.1 | 144.1 | +0.15 (+0.10%) | 107,472 |
| 27 Oct 2020 | INR | 139.1 | 145.4 | 137.55 | 143.95 | 143.95 | +4.85 (+3.49%) | 148,599 |
| 26 Oct 2020 | INR | 140.7 | 143.15 | 135.4 | 139.1 | 139.1 | -0.65 (-0.47%) | 148,310 |
| 23 Oct 2020 | INR | 135 | 146.05 | 135 | 139.75 | 139.75 | +3.8 (+2.80%) | 162,087 |
| 22 Oct 2020 | INR | 139 | 139.4 | 134.2 | 135.95 | 135.95 | -2.95 (-2.12%) | 108,821 |
| 21 Oct 2020 | INR | 140.45 | 141.25 | 137.1 | 138.9 | 138.9 | -1.05 (-0.75%) | 104,967 |
| 20 Oct 2020 | INR | 139.65 | 141.25 | 139.05 | 139.95 | 139.95 | -0.05 (-0.04%) | 112,631 |
| 19 Oct 2020 | INR | 138 | 140.25 | 137.9 | 140 | 140 | +2.4 (+1.74%) | 162,299 |
| 16 Oct 2020 | INR | 137.5 | 139.9 | 131.95 | 137.6 | 137.6 | +3.15 (+2.34%) | 224,910 |
| 15 Oct 2020 | INR | 134.25 | 136.2 | 132.8 | 134.45 | 134.45 | -0.55 (-0.41%) | 124,857 |
| 14 Oct 2020 | INR | 135 | 136.3 | 132 | 135 | 135 | -2 (-1.46%) | 126,262 |
| 13 Oct 2020 | INR | 135.25 | 138.55 | 132.3 | 137 | 137 | +1.75 (+1.29%) | 157,743 |
| 12 Oct 2020 | INR | 133.65 | 136.8 | 129.55 | 135.25 | 135.25 | +2.7 (+2.04%) | 127,873 |
